iShares MSCI World Momentum Fa Recent Share Price (LSE:IWMO)

5 Followers LSE:IWMO - iShares MSCI World Momentum Fa iShares MSCI World Momentum Fa
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Sep 2023	USD	56.63	56.78	56.45	56.67	56.67	-0.025 (-0.04%)	18,883
6 Sep 2023	USD	57.07	57.27	56.63	56.695	56.695	-0.475 (-0.83%)	3,272
5 Sep 2023	USD	57.2	57.35	56.98	57.17	57.17	-0.17 (-0.30%)	4,935
4 Sep 2023	USD	57.43	57.77	57.34	57.34	57.34	+0.01 (+0.02%)	1,357
1 Sep 2023	USD	57.4	57.76	57.28	57.33	57.33	-0.145 (-0.25%)	7,783
31 Aug 2023	USD	57.62	57.62	57.46	57.475	57.475	-0.085 (-0.15%)	1,138
30 Aug 2023	USD	57.25	57.65	57.19	57.56	57.56	+0.505 (+0.89%)	1,648
29 Aug 2023	USD	56.32	57.055	56.32	57.055	57.055	+1.445 (+2.60%)	2,674
25 Aug 2023	USD	55.9	56.07	55.3833	55.61	55.61	-0.56 (-1.00%)	1,709
24 Aug 2023	USD	57.1	57.2	56.17	56.17	56.17	-0.33 (-0.58%)	1,210
23 Aug 2023	USD	56.17	56.5	56.06	56.5	56.5	+0.5 (+0.89%)	1,591
22 Aug 2023	USD	56.11	56.47	56	56	56	+0.38 (+0.68%)	15,295
21 Aug 2023	USD	55.09	55.85	55.09	55.62	55.62	+0.455 (+0.82%)	9,022
18 Aug 2023	USD	55.29	55.41	54.9	55.165	55.165	-0.65 (-1.16%)	3,111
17 Aug 2023	USD	56.1	56.24	55.815	55.815	55.815	-0.65 (-1.15%)	1,566
16 Aug 2023	USD	56.53	56.6	56.37	56.465	56.465	-0.175 (-0.31%)	964
15 Aug 2023	USD	56.89	57.08	56.4567	56.64	56.64	-0.11 (-0.19%)	13,556
14 Aug 2023	USD	56.41	56.75	56.17	56.75	56.75	+0.32 (+0.57%)	3,087
11 Aug 2023	USD	56.8	56.85	56.43	56.43	56.43	-0.9 (-1.57%)	967
10 Aug 2023	USD	56.91	57.63	56.91	57.33	57.33	+0.52 (+0.92%)	9,820
9 Aug 2023	USD	57.25	57.48	56.81	56.81	56.81	-0.25 (-0.44%)	3,095
8 Aug 2023	USD	57.22	57.22	56.8	57.06	57.06	+0.07 (+0.12%)	6,190
7 Aug 2023	USD	56.68	57.16	56.68	56.99	56.99	-0.135 (-0.24%)	29,867
4 Aug 2023	USD	56.75	57.125	56.65	57.125	57.125	+0.44 (+0.78%)	2,743
3 Aug 2023	USD	56.6	56.685	56.3	56.685	56.685	-0.17 (-0.30%)	7,285
2 Aug 2023	USD	57.61	57.61	56.85	56.855	56.855	-0.86 (-1.49%)	1,989
1 Aug 2023	USD	57.93	58.14	57.715	57.715	57.715	-0.395 (-0.68%)	1,368
31 Jul 2023	USD	58.05	58.22	58.05	58.11	58.11	-0.04 (-0.07%)	23,968
28 Jul 2023	USD	57.85	58.15	57.66	58.15	58.15	+0.19 (+0.33%)	3,919
27 Jul 2023	USD	57.95	58.28	57.88	57.96	57.96	+0.81 (+1.42%)	4,055

First
8
9
10
11
12
Last

Unicorn Response |