iShares MSCI World Momentum Fa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jul 2023 |
USD |
57.52 |
57.6273 |
57.04 |
57.15 |
57.15 |
-0.48 (-0.83%)
|
3,008 |
| 25 Jul 2023 |
USD |
57.37 |
57.63 |
57.33 |
57.63 |
57.63 |
+0.215 (+0.37%)
|
1,945 |
| 24 Jul 2023 |
USD |
57.25 |
57.45 |
57.16 |
57.415 |
57.415 |
-0.175 (-0.30%)
|
622 |
| 21 Jul 2023 |
USD |
57.46 |
57.79 |
57.46 |
57.59 |
57.59 |
-0.12 (-0.21%)
|
1,077 |
| 20 Jul 2023 |
USD |
57.82 |
57.97 |
57.71 |
57.71 |
57.71 |
-0.395 (-0.68%)
|
4,747 |
| 19 Jul 2023 |
USD |
58.2 |
58.28 |
58 |
58.105 |
58.105 |
+0.195 (+0.34%)
|
631 |
| 18 Jul 2023 |
USD |
57.92 |
57.98 |
57.69 |
57.91 |
57.91 |
+0.245 (+0.42%)
|
11,317 |
| 17 Jul 2023 |
USD |
57.72 |
57.72 |
57.44 |
57.665 |
57.665 |
-0.32 (-0.55%)
|
8,877 |
| 14 Jul 2023 |
USD |
57.86 |
58.066 |
57.84 |
57.985 |
57.985 |
+0.39 (+0.68%)
|
426 |
| 13 Jul 2023 |
USD |
57.28 |
57.74 |
57.27 |
57.595 |
57.595 |
+0.465 (+0.81%)
|
866 |
| 12 Jul 2023 |
USD |
56.19 |
57.24 |
56.19 |
57.13 |
57.13 |
+1.14 (+2.04%)
|
6,669 |
| 11 Jul 2023 |
USD |
55.91 |
56.22 |
55.91 |
55.99 |
55.99 |
+0.225 (+0.40%)
|
3,609 |
| 10 Jul 2023 |
USD |
55.34 |
55.88 |
55.34 |
55.765 |
55.765 |
+0.065 (+0.12%)
|
22,552 |
| 7 Jul 2023 |
USD |
55.5 |
55.71 |
55.29 |
55.7 |
55.7 |
+0.36 (+0.65%)
|
18,873 |
| 6 Jul 2023 |
USD |
56.26 |
56.26 |
55.34 |
55.34 |
55.34 |
-1.035 (-1.84%)
|
2,329 |
| 5 Jul 2023 |
USD |
56.42 |
56.54 |
56.22 |
56.375 |
56.375 |
-0.175 (-0.31%)
|
10,469 |
| 4 Jul 2023 |
USD |
56.6 |
56.67 |
56.55 |
56.55 |
56.55 |
-0.015 (-0.03%)
|
46,020 |
| 3 Jul 2023 |
USD |
56.57 |
56.9 |
56.565 |
56.565 |
56.565 |
-0.175 (-0.31%)
|
58,584 |
| 30 Jun 2023 |
USD |
56.16 |
56.83 |
56.08 |
56.74 |
56.74 |
+0.71 (+1.27%)
|
112,107 |
| 29 Jun 2023 |
USD |
56.01 |
56.18 |
55.89 |
56.03 |
56.03 |
-0.04 (-0.07%)
|
11,492 |
| 28 Jun 2023 |
USD |
56 |
56.07 |
55.93 |
56.07 |
56.07 |
+0.435 (+0.78%)
|
7,616 |
| 27 Jun 2023 |
USD |
55.52 |
55.635 |
55.42 |
55.635 |
55.635 |
+0.26 (+0.47%)
|
14,347 |
| 26 Jun 2023 |
USD |
55.71 |
55.76 |
55.375 |
55.375 |
55.375 |
-0.13 (-0.23%)
|
65,798 |
| 23 Jun 2023 |
USD |
56.14 |
56.14 |
55.46 |
55.505 |
55.505 |
-0.64 (-1.14%)
|
9,997 |
| 22 Jun 2023 |
USD |
56.03 |
56.2 |
55.97 |
56.145 |
56.145 |
-0.03 (-0.05%)
|
5,851 |
| 21 Jun 2023 |
USD |
56.37 |
56.44 |
56.13 |
56.175 |
56.175 |
+0.035 (+0.06%)
|
3,647 |
| 20 Jun 2023 |
USD |
56.19 |
56.43 |
56.12 |
56.14 |
56.14 |
-0.265 (-0.47%)
|
16,140 |
| 19 Jun 2023 |
USD |
56.72 |
56.76 |
56.4 |
56.405 |
56.405 |
-0.52 (-0.91%)
|
121,863 |
| 16 Jun 2023 |
USD |
57.06 |
57.21 |
56.62 |
56.925 |
56.925 |
+0.365 (+0.65%)
|
1,862 |
| 15 Jun 2023 |
USD |
55.95 |
56.6 |
55.91 |
56.56 |
56.56 |
+0.3 (+0.53%)
|
24,546 |
