iShares MSCI World Momentum Fa Recent Share Price (LSE:IWMO)

5 Followers LSE:IWMO - iShares MSCI World Momentum Fa iShares MSCI World Momentum Fa
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jun 2023	USD	55.96	56.26	55.85	56.26	56.26	+0.52 (+0.93%)	1,272
13 Jun 2023	USD	55.5	55.79	55.43	55.74	55.74	+0.825 (+1.50%)	9,361
12 Jun 2023	USD	54.8	55.05	54.8	54.915	54.915	+0.26 (+0.48%)	4,036
9 Jun 2023	USD	54.42	54.88	54.42	54.655	54.655	+0.065 (+0.12%)	7,140
8 Jun 2023	USD	54.03	54.59	53.91	54.59	54.59	+0.12 (+0.22%)	731
7 Jun 2023	USD	54.35	54.7	54.35	54.47	54.47	-0.115 (-0.21%)	4,759
6 Jun 2023	USD	54.74	54.78	54.54	54.585	54.585	-0.085 (-0.16%)	8,751
5 Jun 2023	USD	54.98	54.98	54.55	54.67	54.67	-0.06 (-0.11%)	7,517
2 Jun 2023	USD	54.44	54.76	54.38	54.73	54.73	+0.7 (+1.30%)	9,981
1 Jun 2023	USD	53.5	54.03	53.5	54.03	54.03	+0.76 (+1.43%)	44,779
31 May 2023	USD	53.56	53.56	53.22	53.27	53.27	-0.37 (-0.69%)	95,025
30 May 2023	USD	54.1	54.17	53.64	53.64	53.64	-0.46 (-0.85%)	4,222
26 May 2023	USD	54.12	54.28	53.97	54.1	54.1	+0.135 (+0.25%)	6,549
25 May 2023	USD	54.5	54.55	53.965	53.965	53.965	-0.74 (-1.35%)	693
24 May 2023	USD	54.76	54.97	54.66	54.705	54.705	-0.41 (-0.74%)	1,999
23 May 2023	USD	55.35	55.35	55.04	55.115	55.115	-0.23 (-0.42%)	754
22 May 2023	USD	55.42	55.6	55.31	55.345	55.345	+0.035 (+0.06%)	1,555
19 May 2023	USD	55.15	55.53	55.15	55.31	55.31	+0.37 (+0.67%)	1,499
18 May 2023	USD	55.28	55.32	54.87	54.94	54.94	+0.055 (+0.10%)	2,785
17 May 2023	USD	54.93	55.1	54.82	54.885	54.885	-0.055 (-0.10%)	684
16 May 2023	USD	55.4	55.48	54.93	54.94	54.94	-0.39 (-0.70%)	791
15 May 2023	USD	55.51	55.54	55.24	55.33	55.33	+0.03 (+0.05%)	21,089
12 May 2023	USD	55.29	55.49	55.23	55.3	55.3	+0.25 (+0.45%)	1,436
11 May 2023	USD	55.41	55.62	54.8303	55.05	55.05	-0.365 (-0.66%)	13,100
10 May 2023	USD	55.8	55.8	55.28	55.415	55.415	-0.115 (-0.21%)	6,194
9 May 2023	USD	55.45	55.86	55.18	55.53	55.53	+0.14 (+0.25%)	68,678
5 May 2023	USD	54.9	55.39	54.76	55.39	55.39	+0.87 (+1.60%)	3,405
4 May 2023	USD	54.86	54.98	54.5	54.52	54.52	-0.565 (-1.03%)	11,997
3 May 2023	USD	55.63	55.63	54.98	55.085	55.085	+0.235 (+0.43%)	572
2 May 2023	USD	56.16	56.35	54.85	54.85	54.85	-1.185 (-2.11%)	20,023

Unicorn Response |