iShares MSCI World Momentum Fa Recent Share Price (LSE:IWMO)

5 Followers LSE:IWMO - iShares MSCI World Momentum Fa iShares MSCI World Momentum Fa
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Mar 2023	USD	53.29	53.29	51.47	51.47	51.47	-1.7 (-3.20%)	4,243
14 Mar 2023	USD	52.78	53.27	52.01	53.17	53.17	+0.27 (+0.51%)	130,097
13 Mar 2023	USD	53.99	53.99	52.48	52.9	52.9	-1.06 (-1.96%)	42,790
10 Mar 2023	USD	53.09	53.96	53.09	53.96	53.96	-0.355 (-0.65%)	5,500
9 Mar 2023	USD	54.16	54.44	54.16	54.315	54.315	+0.125 (+0.23%)	7,705
8 Mar 2023	USD	54.38	54.51	54.19	54.19	54.19	-0.33 (-0.61%)	4,440
7 Mar 2023	USD	55.43	55.43	54.52	54.52	54.52	-0.53 (-0.96%)	1,433
6 Mar 2023	USD	55.13	55.13	54.79	55.05	55.05	+0.355 (+0.65%)	8,168
3 Mar 2023	USD	54.6	54.695	54.42	54.695	54.695	+0.375 (+0.69%)	33,188
2 Mar 2023	USD	54.27	54.34	54.02	54.32	54.32	+0.15 (+0.28%)	806
1 Mar 2023	USD	54.23	54.27	53.86	54.17	54.17	+0.03 (+0.06%)	2,045
28 Feb 2023	USD	54.37	54.58	54.14	54.14	54.14	-0.335 (-0.61%)	10,425
27 Feb 2023	USD	54.63	54.75	54.475	54.475	54.475	+0.315 (+0.58%)	3,574
24 Feb 2023	USD	54.72	54.85	53.98	54.16	54.16	-0.31 (-0.57%)	9,155
23 Feb 2023	USD	54.55	54.81	54.41	54.47	54.47	-0.03 (-0.06%)	10,979
22 Feb 2023	USD	54.82	54.82	54.47	54.5	54.5	-0.35 (-0.64%)	4,921
21 Feb 2023	USD	55.03	55.04	54.77	54.85	54.85	-0.17 (-0.31%)	5,990
20 Feb 2023	USD	55.03	55.4	54.97	55.02	55.02	+0.06 (+0.11%)	478
17 Feb 2023	USD	55	55.1	54.75	54.96	54.96	-0.47 (-0.85%)	8,102
16 Feb 2023	USD	55.54	55.89	55.17	55.43	55.43	-0.01 (-0.02%)	7,596
15 Feb 2023	USD	55.69	55.73	55.44	55.44	55.44	-0.26 (-0.47%)	23,451
14 Feb 2023	USD	56	56.16	55.7	55.7	55.7	-0.11 (-0.20%)	1,635
13 Feb 2023	USD	55.7	55.93	55.54	55.81	55.81	+0.25 (+0.45%)	4,627
10 Feb 2023	USD	54.99	55.58	54.99	55.56	55.56	+0.29 (+0.52%)	13,594
9 Feb 2023	USD	54.93	55.41	54.93	55.27	55.27	+0.34 (+0.62%)	31,777
8 Feb 2023	USD	54.97	55.27	54.92	54.93	54.93	+0.355 (+0.65%)	36,893
7 Feb 2023	USD	54.83	54.83	54.4	54.575	54.575	+0.05 (+0.09%)	9,492
6 Feb 2023	USD	54.53	54.59	54.29	54.525	54.525	-0.365 (-0.66%)	5,815
3 Feb 2023	USD	54.83	55	54.59	54.89	54.89	+0.05 (+0.09%)	1,286
2 Feb 2023	USD	55.9	55.9	54.76	54.84	54.84	-0.74 (-1.33%)	11,181

Unicorn Response |