iShares MSCI World Momentum Fa Recent Share Price (LSE:IWMO)

5 Followers LSE:IWMO - iShares MSCI World Momentum Fa iShares MSCI World Momentum Fa
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Feb 2023	USD	55.81	55.88	55.53	55.58	55.58	-0.03 (-0.05%)	10,026
31 Jan 2023	USD	55.53	55.75	55.12	55.61	55.61	-0.15 (-0.27%)	171,902
30 Jan 2023	USD	55.52	55.92	55.43	55.76	55.76	-0.2 (-0.36%)	8,758
27 Jan 2023	USD	56.51	56.51	55.92	55.96	55.96	-0.01 (-0.02%)	2,094
26 Jan 2023	USD	55.94	56.23	55.899	55.97	55.97	+0.34 (+0.61%)	11,077
25 Jan 2023	USD	55.66	55.83	55.4547	55.63	55.63	+0.06 (+0.11%)	2,664
24 Jan 2023	USD	55.99	55.99	55.16	55.57	55.57	-0.22 (-0.39%)	18,053
23 Jan 2023	USD	55.54	55.9	55.52	55.79	55.79	+0.36 (+0.65%)	2,403
20 Jan 2023	USD	55.61	55.61	55.05	55.43	55.43	+0.44 (+0.80%)	4,345
19 Jan 2023	USD	55.41	55.41	54.89	54.99	54.99	-0.77 (-1.38%)	12,262
18 Jan 2023	USD	56.13	56.14	55.76	55.76	55.76	-0.19 (-0.34%)	41,289
17 Jan 2023	USD	56	56.19	55.75	55.95	55.95	+0.13 (+0.23%)	920,836
16 Jan 2023	USD	55.95	55.95	55.71	55.82	55.82	+0.02 (+0.04%)	4,488
13 Jan 2023	USD	55.65	55.86	55.47	55.8	55.8	+0.23 (+0.41%)	6,194
12 Jan 2023	USD	55.44	55.78	55.33	55.57	55.57	+0.54 (+0.98%)	826
11 Jan 2023	USD	55.02	55.28	54.98	55.03	55.03	+0.27 (+0.49%)	13,395
10 Jan 2023	USD	54.86	54.93	54.67	54.76	54.76	-0.77 (-1.39%)	301,848
9 Jan 2023	USD	55.5	55.68	55.45	55.53	55.53	+0.215 (+0.39%)	26,652
6 Jan 2023	USD	54.42	55.3503	54.29	55.315	55.315	+1.135 (+2.09%)	11,053
5 Jan 2023	USD	54.39	54.56	54.05	54.18	54.18	-0.44 (-0.81%)	49,327
4 Jan 2023	USD	55.07	55.07	54.41	54.62	54.62	-0.1 (-0.18%)	17,148
3 Jan 2023	USD	55.77	55.8	54.72	54.72	54.72	-0.46 (-0.83%)	9,397
30 Dec 2022	USD	55.41	55.41	55.1	55.18	55.18	-0.21 (-0.38%)	1,196
29 Dec 2022	USD	54.91	55.39	54.82	55.39	55.39	+0.21 (+0.38%)	2,897
28 Dec 2022	USD	55.9	55.9	55.13	55.18	55.18	+0.085 (+0.15%)	7,217
23 Dec 2022	USD	55.07	55.11	55.01	55.095	55.095	+0.085 (+0.15%)	1,325
22 Dec 2022	USD	55.91	55.91	54.94	55.01	55.01	-0.44 (-0.79%)	3,142
21 Dec 2022	USD	54.83	55.47	54.83	55.45	55.45	+0.66 (+1.20%)	1,319
20 Dec 2022	USD	54.6	55	54.26	54.79	54.79	+0.17 (+0.31%)	16,045
19 Dec 2022	USD	54.91	54.96	54.54	54.62	54.62	+0.24 (+0.44%)	2,526

Unicorn Response |