iShares MSCI World Momentum Fa Recent Share Price (LSE:IWMO)

5 Followers LSE:IWMO - iShares MSCI World Momentum Fa iShares MSCI World Momentum Fa
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Dec 2022	USD	54.86	55.11	54.229	54.38	54.38	-0.4 (-0.73%)	10,555
15 Dec 2022	USD	55.82	55.82	54.78	54.78	54.78	-1.34 (-2.39%)	7,822
14 Dec 2022	USD	55.89	56.12	55.83	56.12	56.12	-0.09 (-0.16%)	5,198
13 Dec 2022	USD	55.67	56.69	55.67	56.21	56.21	+0.835 (+1.51%)	174,777
12 Dec 2022	USD	55.11	55.42	54.97	55.375	55.375	-0.235 (-0.42%)	891
9 Dec 2022	USD	55.98	56.07	55.55	55.61	55.61	-0.18 (-0.32%)	1,029
8 Dec 2022	USD	55.73	56.02	55.55	55.79	55.79	+0.27 (+0.49%)	2,715
7 Dec 2022	USD	55.52	55.95	55.29	55.52	55.52	-0.215 (-0.39%)	781
6 Dec 2022	USD	56.1	56.17	55.735	55.735	55.735	-0.665 (-1.18%)	3,227
5 Dec 2022	USD	56.77	57.01	56.4	56.4	56.4	-0.3 (-0.53%)	10,330
2 Dec 2022	USD	56.62	56.75	56.13	56.7	56.7	-0.18 (-0.32%)	10,282
1 Dec 2022	USD	57.12	57.14	56.75	56.88	56.88	+0.84 (+1.50%)	49,878
30 Nov 2022	USD	56.34	56.34	55.93	56.04	56.04	+0.22 (+0.39%)	167,732
29 Nov 2022	USD	56.09	56.3	55.82	55.82	55.82	-0.37 (-0.66%)	7,430
28 Nov 2022	USD	56.32	56.36	56.06	56.19	56.19	-0.38 (-0.67%)	22,299
25 Nov 2022	USD	56.62	56.66	56.44	56.57	56.57	+0.015 (+0.03%)	1,251
24 Nov 2022	USD	56.6	56.64	56.43	56.555	56.555	+0.26 (+0.46%)	7,190
23 Nov 2022	USD	56.16	56.33	56.16	56.295	56.295	+0.375 (+0.67%)	4,947
22 Nov 2022	USD	55.21	55.95	55.21	55.92	55.92	+1.04 (+1.90%)	1,686
21 Nov 2022	USD	55.26	55.29	54.88	54.88	54.88	-0.56 (-1.01%)	20,656
18 Nov 2022	USD	55.35	55.53	55.17	55.44	55.44	+0.7 (+1.28%)	5,073
17 Nov 2022	USD	55.25	55.33	54.5	54.74	54.74	-0.57 (-1.03%)	3,031
16 Nov 2022	USD	55.52	55.55	55.2295	55.31	55.31	-0.17 (-0.31%)	38,995
15 Nov 2022	USD	55.28	55.66	55.28	55.48	55.48	+0.13 (+0.23%)	4,592
14 Nov 2022	USD	55.12	55.42	54.97	55.35	55.35	+0.56 (+1.02%)	4,401
11 Nov 2022	USD	55.37	55.4	54.79	54.79	54.79	-0.11 (-0.20%)	3,791
10 Nov 2022	USD	53.67	55	53.45	54.9	54.9	+0.83 (+1.54%)	139,386
9 Nov 2022	USD	54.62	54.62	54	54.07	54.07	-0.49 (-0.90%)	4,608
8 Nov 2022	USD	53.76	54.57	53.76	54.56	54.56	+0.53 (+0.98%)	9,552
7 Nov 2022	USD	53.53	54.03	53.53	54.03	54.03	+0.67 (+1.26%)	1,049

Unicorn Response |