iShares MSCI World Momentum Fa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Nov 2022 |
USD |
53.27 |
54 |
53 |
53.36 |
53.36 |
+0.24 (+0.45%)
|
9,265 |
| 3 Nov 2022 |
USD |
53.19 |
53.19 |
52.56 |
53.12 |
53.12 |
-0.68 (-1.26%)
|
4,564 |
| 2 Nov 2022 |
USD |
53.76 |
54.16 |
53.7 |
53.8 |
53.8 |
-0.01 (-0.02%)
|
6,210 |
| 1 Nov 2022 |
USD |
53.93 |
54.55 |
53.73 |
53.81 |
53.81 |
+0.11 (+0.20%)
|
36,367 |
| 31 Oct 2022 |
USD |
53.78 |
54.01 |
53.585 |
53.7 |
53.7 |
+0.12 (+0.22%)
|
96,986 |
| 28 Oct 2022 |
USD |
52.96 |
53.68 |
52.96 |
53.58 |
53.58 |
+0.1 (+0.19%)
|
12,001 |
| 27 Oct 2022 |
USD |
53.6 |
53.65 |
53.31 |
53.48 |
53.48 |
-0.15 (-0.28%)
|
11,986 |
| 26 Oct 2022 |
USD |
53.09 |
53.63 |
52.93 |
53.63 |
53.63 |
+0.85 (+1.61%)
|
12,653 |
| 25 Oct 2022 |
USD |
52.25 |
52.78 |
52.16 |
52.78 |
52.78 |
+0.61 (+1.17%)
|
21,912 |
| 24 Oct 2022 |
USD |
51.73 |
52.3 |
51.37 |
52.17 |
52.17 |
+0.965 (+1.88%)
|
12,786 |
| 21 Oct 2022 |
USD |
50.78 |
51.205 |
50.29 |
51.205 |
51.205 |
+0.005 (+0.01%)
|
2,903 |
| 20 Oct 2022 |
USD |
50.74 |
51.32 |
50.74 |
51.2 |
51.2 |
+0.28 (+0.55%)
|
7,195 |
| 19 Oct 2022 |
USD |
50.69 |
51.07 |
50.69 |
50.92 |
50.92 |
+0.185 (+0.36%)
|
1,132 |
| 18 Oct 2022 |
USD |
51.18 |
51.31 |
50.69 |
50.735 |
50.735 |
+0.005 (+0.01%)
|
965 |
| 17 Oct 2022 |
USD |
50.22 |
50.81 |
50.22 |
50.73 |
50.73 |
+0.59 (+1.18%)
|
4,406 |
| 14 Oct 2022 |
USD |
50.74 |
51.32 |
50 |
50.14 |
50.14 |
-0.13 (-0.26%)
|
10,215 |
| 13 Oct 2022 |
USD |
49.61 |
50.31 |
48.8 |
50.27 |
50.27 |
+0.48 (+0.96%)
|
2,932 |
| 12 Oct 2022 |
USD |
49.81 |
50.13 |
49.62 |
49.79 |
49.79 |
-0.065 (-0.13%)
|
20,813 |
| 11 Oct 2022 |
USD |
49.54 |
49.88 |
49.3 |
49.855 |
49.855 |
+0.065 (+0.13%)
|
3,344 |
| 10 Oct 2022 |
USD |
50.07 |
50.23 |
49.68 |
49.79 |
49.79 |
-0.7 (-1.39%)
|
159,391 |
| 7 Oct 2022 |
USD |
50.77 |
51 |
50.43 |
50.49 |
50.49 |
-0.575 (-1.13%)
|
368,966 |
| 6 Oct 2022 |
USD |
51.48 |
51.48 |
50.94 |
51.065 |
51.065 |
+0.055 (+0.11%)
|
2,396 |
| 5 Oct 2022 |
USD |
51.52 |
51.52 |
50.91 |
51.01 |
51.01 |
-0.33 (-0.64%)
|
1,794 |
| 4 Oct 2022 |
USD |
50.71 |
51.35 |
50.64 |
51.34 |
51.34 |
+1.49 (+2.99%)
|
1,225 |
| 3 Oct 2022 |
USD |
48.8 |
49.99 |
48.8 |
49.85 |
49.85 |
+0.4 (+0.81%)
|
10,268 |
| 30 Sep 2022 |
USD |
49.64 |
49.67 |
49.08 |
49.45 |
49.45 |
+0.17 (+0.34%)
|
134,739 |
| 29 Sep 2022 |
USD |
49.5 |
49.7 |
48.9 |
49.28 |
49.28 |
-0.11 (-0.22%)
|
1,597 |
| 28 Sep 2022 |
USD |
48.29 |
49.44 |
48.29 |
49.39 |
49.39 |
+0.3 (+0.61%)
|
2,864 |
| 27 Sep 2022 |
USD |
49.5 |
49.5 |
49.06 |
49.09 |
49.09 |
0.0 (0.0%)
|
4,279 |
| 26 Sep 2022 |
USD |
49.27 |
49.55 |
48.89 |
49.09 |
49.09 |
-0.55 (-1.11%)
|
101,108 |
