iShares MSCI World Momentum Fa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Sep 2022 |
USD |
50.5 |
50.81 |
49.57 |
49.64 |
49.64 |
-1.36 (-2.67%)
|
1,808 |
| 22 Sep 2022 |
USD |
50.92 |
51.38 |
50.92 |
51 |
51 |
-0.78 (-1.51%)
|
874 |
| 21 Sep 2022 |
USD |
51.51 |
51.94 |
51.51 |
51.78 |
51.78 |
+0.19 (+0.37%)
|
13,695 |
| 20 Sep 2022 |
USD |
51.99 |
52.41 |
51.36 |
51.59 |
51.59 |
-0.21 (-0.41%)
|
1,280,425 |
| 16 Sep 2022 |
USD |
52.02 |
52.11 |
51.73 |
51.8 |
51.8 |
-0.62 (-1.18%)
|
17,942 |
| 15 Sep 2022 |
USD |
52.8 |
52.83 |
52.2452 |
52.42 |
52.42 |
-0.36 (-0.68%)
|
31,176 |
| 14 Sep 2022 |
USD |
52.56 |
52.95 |
52.3 |
52.78 |
52.78 |
-0.26 (-0.49%)
|
95,400 |
| 13 Sep 2022 |
USD |
54.38 |
54.52 |
53.04 |
53.04 |
53.04 |
-1.125 (-2.08%)
|
2,423 |
| 12 Sep 2022 |
USD |
53.92 |
54.17 |
53.6 |
54.165 |
54.165 |
+0.835 (+1.57%)
|
2,383 |
| 9 Sep 2022 |
USD |
53.01 |
53.41 |
53.01 |
53.33 |
53.33 |
+0.82 (+1.56%)
|
62,469 |
| 8 Sep 2022 |
USD |
52.3 |
52.57 |
52.1 |
52.51 |
52.51 |
+0.49 (+0.94%)
|
55,284 |
| 7 Sep 2022 |
USD |
52.12 |
52.12 |
51.65 |
52.02 |
52.02 |
-0.41 (-0.78%)
|
4,516 |
| 6 Sep 2022 |
USD |
52.62 |
52.71 |
51.94 |
52.43 |
52.43 |
-0.105 (-0.20%)
|
3,450 |
| 5 Sep 2022 |
USD |
52.65 |
52.65 |
52.34 |
52.535 |
52.535 |
-0.605 (-1.14%)
|
1,073 |
| 2 Sep 2022 |
USD |
52.57 |
53.14 |
52.41 |
53.14 |
53.14 |
+0.94 (+1.80%)
|
13,414 |
| 1 Sep 2022 |
USD |
52.67 |
52.67 |
51.98 |
52.2 |
52.2 |
-0.88 (-1.66%)
|
11,054 |
| 31 Aug 2022 |
USD |
53 |
53.26 |
52.84 |
53.08 |
53.08 |
-0.265 (-0.50%)
|
79,218 |
| 30 Aug 2022 |
USD |
54.14 |
54.34 |
53.09 |
53.345 |
53.345 |
-1.305 (-2.39%)
|
164,551 |
| 26 Aug 2022 |
USD |
54.9 |
55.21 |
54.65 |
54.65 |
54.65 |
-0.25 (-0.46%)
|
5,787 |
| 25 Aug 2022 |
USD |
55.23 |
55.23 |
54.8331 |
54.9 |
54.9 |
+0.27 (+0.49%)
|
4,244 |
| 24 Aug 2022 |
USD |
54.17 |
54.76 |
54.17 |
54.63 |
54.63 |
+0.055 (+0.10%)
|
4,255 |
| 23 Aug 2022 |
USD |
54.45 |
54.575 |
54.24 |
54.575 |
54.575 |
+0.065 (+0.12%)
|
7,911 |
| 22 Aug 2022 |
USD |
54.65 |
54.7 |
54.31 |
54.51 |
54.51 |
-0.23 (-0.42%)
|
3,641 |
| 19 Aug 2022 |
USD |
54.78 |
54.8 |
54.53 |
54.74 |
54.74 |
-0.21 (-0.38%)
|
26,652 |
| 18 Aug 2022 |
USD |
54.36 |
55.02 |
54.36 |
54.95 |
54.95 |
+0.2 (+0.37%)
|
7,392 |
| 17 Aug 2022 |
USD |
54.9 |
54.9 |
54.5 |
54.75 |
54.75 |
-0.04 (-0.07%)
|
1,732 |
| 16 Aug 2022 |
USD |
54.5 |
54.8814 |
54.5 |
54.79 |
54.79 |
+0.31 (+0.57%)
|
22,945 |
| 15 Aug 2022 |
USD |
54.72 |
54.72 |
54.23 |
54.48 |
54.48 |
+0.05 (+0.09%)
|
21,928 |
| 12 Aug 2022 |
USD |
54.69 |
54.69 |
54.27 |
54.43 |
54.43 |
-0.045 (-0.08%)
|
6,936 |
| 11 Aug 2022 |
USD |
54.33 |
54.58 |
54.26 |
54.475 |
54.475 |
+0.255 (+0.47%)
|
1,942 |
