iShares MSCI World Momentum Fa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Aug 2022 |
USD |
53.66 |
54.26 |
53.66 |
54.22 |
54.22 |
+0.505 (+0.94%)
|
4,642 |
| 9 Aug 2022 |
USD |
53.39 |
53.8222 |
53.35 |
53.715 |
53.715 |
+0.075 (+0.14%)
|
5,655 |
| 8 Aug 2022 |
USD |
53.39 |
53.64 |
53.25 |
53.64 |
53.64 |
+0.63 (+1.19%)
|
1,867 |
| 5 Aug 2022 |
USD |
53.29 |
53.34 |
52.82 |
53.01 |
53.01 |
-0.285 (-0.53%)
|
3,445 |
| 4 Aug 2022 |
USD |
53.5 |
53.67 |
53.295 |
53.295 |
53.295 |
-0.195 (-0.36%)
|
21,922 |
| 3 Aug 2022 |
USD |
53.42 |
53.86 |
53.42 |
53.49 |
53.49 |
-0.52 (-0.96%)
|
5,199 |
| 2 Aug 2022 |
USD |
54.07 |
54.07 |
53.71 |
54.01 |
54.01 |
-0.135 (-0.25%)
|
126,893 |
| 1 Aug 2022 |
USD |
54.33 |
54.42 |
54 |
54.145 |
54.145 |
+0.225 (+0.42%)
|
1,814 |
| 29 Jul 2022 |
USD |
53.81 |
54.0513 |
53.77 |
53.92 |
53.92 |
+0.48 (+0.90%)
|
249,656 |
| 28 Jul 2022 |
USD |
53.14 |
53.45 |
52.92 |
53.44 |
53.44 |
+0.65 (+1.23%)
|
140,599 |
| 27 Jul 2022 |
USD |
52.83 |
52.98 |
52.57 |
52.79 |
52.79 |
+0.17 (+0.32%)
|
295,782 |
| 26 Jul 2022 |
USD |
52.72 |
52.89 |
52.6 |
52.62 |
52.62 |
-0.07 (-0.13%)
|
250,776 |
| 25 Jul 2022 |
USD |
52.17 |
52.69 |
52.1 |
52.69 |
52.69 |
+0.28 (+0.53%)
|
123,840 |
| 22 Jul 2022 |
USD |
52.31 |
52.56 |
52.1045 |
52.41 |
52.41 |
+0.42 (+0.81%)
|
170,083 |
| 21 Jul 2022 |
USD |
52.16 |
52.16 |
51.52 |
51.99 |
51.99 |
-0.15 (-0.29%)
|
310,566 |
| 20 Jul 2022 |
USD |
52.79 |
52.79 |
52.01 |
52.14 |
52.14 |
-0.08 (-0.15%)
|
192,012 |
| 19 Jul 2022 |
USD |
51.45 |
52.22 |
51.45 |
52.22 |
52.22 |
+0.22 (+0.42%)
|
237,435 |
| 18 Jul 2022 |
USD |
52.12 |
52.22 |
51.93 |
52 |
52 |
+0.54 (+1.05%)
|
46,078 |
| 15 Jul 2022 |
USD |
50.43 |
51.46 |
50.43 |
51.46 |
51.46 |
+1.17 (+2.33%)
|
3,535 |
| 14 Jul 2022 |
USD |
50.71 |
50.81 |
50 |
50.29 |
50.29 |
-0.975 (-1.90%)
|
18,111 |
| 13 Jul 2022 |
USD |
51.33 |
51.42 |
50.71 |
51.265 |
51.265 |
-0.535 (-1.03%)
|
23,745 |
| 12 Jul 2022 |
USD |
51.41 |
51.8 |
51.24 |
51.8 |
51.8 |
+0.09 (+0.17%)
|
553,824 |
| 11 Jul 2022 |
USD |
51.78 |
51.8296 |
51.54 |
51.71 |
51.71 |
-0.455 (-0.87%)
|
21,817 |
| 8 Jul 2022 |
USD |
51.67 |
52.17 |
51.65 |
52.165 |
52.165 |
+0.25 (+0.48%)
|
3,924 |
| 7 Jul 2022 |
USD |
51.36 |
51.94 |
51.36 |
51.915 |
51.915 |
+1.025 (+2.01%)
|
47,024 |
| 6 Jul 2022 |
USD |
51.19 |
51.53 |
50.89 |
50.89 |
50.89 |
+0.17 (+0.34%)
|
16,304 |
| 5 Jul 2022 |
USD |
52.81 |
52.81 |
50.61 |
50.72 |
50.72 |
-1.59 (-3.04%)
|
22,889 |
| 4 Jul 2022 |
USD |
52.24 |
52.47 |
52.19 |
52.31 |
52.31 |
+0.53 (+1.02%)
|
32,703 |
| 1 Jul 2022 |
USD |
51.6 |
51.94 |
51.38 |
51.78 |
51.78 |
0.0 (0.0%)
|
3,849 |
| 30 Jun 2022 |
USD |
51.8 |
51.93 |
51.54 |
51.78 |
51.78 |
-0.56 (-1.07%)
|
3,847 |
