iShares MSCI World Momentum Fa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jun 2022 |
USD |
52.35 |
52.72 |
52.32 |
52.34 |
52.34 |
-0.44 (-0.83%)
|
2,239 |
| 28 Jun 2022 |
USD |
53.07 |
53.31 |
52.78 |
52.78 |
52.78 |
-0.13 (-0.25%)
|
1,643 |
| 27 Jun 2022 |
USD |
52.43 |
52.91 |
52.13 |
52.91 |
52.91 |
+0.66 (+1.26%)
|
8,962 |
| 24 Jun 2022 |
USD |
51.5 |
52.25 |
51.4 |
52.25 |
52.25 |
+1.19 (+2.33%)
|
13,854 |
| 23 Jun 2022 |
USD |
50.96 |
51.46 |
50.96 |
51.06 |
51.06 |
-0.41 (-0.80%)
|
17,421 |
| 22 Jun 2022 |
USD |
50.71 |
51.4889 |
50.71 |
51.47 |
51.47 |
-0.12 (-0.23%)
|
38,326 |
| 21 Jun 2022 |
USD |
51.2 |
51.62 |
50.99 |
51.59 |
51.59 |
+0.89 (+1.76%)
|
64,137 |
| 20 Jun 2022 |
USD |
50.39 |
50.7 |
50.3528 |
50.7 |
50.7 |
+0.46 (+0.92%)
|
5,264 |
| 17 Jun 2022 |
USD |
51.15 |
51.24 |
50.1 |
50.24 |
50.24 |
-0.8 (-1.57%)
|
28,768 |
| 16 Jun 2022 |
USD |
51.57 |
51.57 |
50.86 |
51.04 |
51.04 |
-0.82 (-1.58%)
|
130,657 |
| 15 Jun 2022 |
USD |
51.97 |
52.1833 |
51.76 |
51.86 |
51.86 |
-0.1 (-0.19%)
|
17,654 |
| 14 Jun 2022 |
USD |
52.41 |
52.59 |
51.9 |
51.96 |
51.96 |
-0.42 (-0.80%)
|
326,600 |
| 13 Jun 2022 |
USD |
53.36 |
53.36 |
52.1101 |
52.38 |
52.38 |
-1.46 (-2.71%)
|
5,178 |
| 10 Jun 2022 |
USD |
55.19 |
55.19 |
53.84 |
53.84 |
53.84 |
-1.74 (-3.13%)
|
6,752 |
| 9 Jun 2022 |
USD |
56.16 |
56.22 |
55.58 |
55.58 |
55.58 |
-0.89 (-1.58%)
|
7,721 |
| 8 Jun 2022 |
USD |
56.26 |
56.66 |
56.26 |
56.47 |
56.47 |
+0.28 (+0.50%)
|
10,591 |
| 7 Jun 2022 |
USD |
55.85 |
56.23 |
55.68 |
56.19 |
56.19 |
+0.14 (+0.25%)
|
1,931 |
| 6 Jun 2022 |
USD |
55.57 |
56.5 |
55.57 |
56.05 |
56.05 |
+0.37 (+0.66%)
|
24,762 |
| 1 Jun 2022 |
USD |
56.03 |
56.46 |
55.68 |
55.68 |
55.68 |
-0.34 (-0.61%)
|
14,481 |
| 31 May 2022 |
USD |
56.3 |
56.84 |
56 |
56.02 |
56.02 |
-1.08 (-1.89%)
|
272,040 |
| 30 May 2022 |
USD |
56.85 |
57.38 |
56.85 |
57.1 |
57.1 |
+1.08 (+1.93%)
|
12,454 |
| 27 May 2022 |
USD |
54.87 |
56.07 |
54.79 |
56.02 |
56.02 |
+1.47 (+2.69%)
|
44,813 |
| 26 May 2022 |
USD |
53.31 |
54.66 |
53.26 |
54.55 |
54.55 |
+1.235 (+2.32%)
|
87,557 |
| 25 May 2022 |
USD |
53.32 |
53.45 |
52.59 |
53.315 |
53.315 |
+0.755 (+1.44%)
|
1,534 |
| 24 May 2022 |
USD |
53.32 |
53.38 |
52.44 |
52.56 |
52.56 |
-1.28 (-2.38%)
|
4,123 |
| 23 May 2022 |
USD |
53.7 |
53.84 |
52.9 |
53.84 |
53.84 |
+1.45 (+2.77%)
|
4,981 |
| 20 May 2022 |
USD |
53.28 |
53.65 |
52.39 |
52.39 |
52.39 |
-0.62 (-1.17%)
|
31,666 |
| 19 May 2022 |
USD |
52.88 |
53.01 |
51.85 |
53.01 |
53.01 |
-0.43 (-0.80%)
|
23,804 |
| 18 May 2022 |
USD |
54.63 |
54.71 |
53.44 |
53.44 |
53.44 |
-1.23 (-2.25%)
|
2,042 |
| 17 May 2022 |
USD |
54.08 |
54.73 |
53.99 |
54.67 |
54.67 |
+1.21 (+2.26%)
|
9,785 |
