iShares MSCI World Momentum Fa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 May 2022 |
USD |
53.8 |
53.95 |
53.39 |
53.46 |
53.46 |
-0.59 (-1.09%)
|
1,762 |
| 13 May 2022 |
USD |
53.09 |
54.05 |
52.82 |
54.05 |
54.05 |
+1.605 (+3.06%)
|
10,422 |
| 12 May 2022 |
USD |
52.38 |
52.65 |
51.5 |
52.445 |
52.445 |
-1.415 (-2.63%)
|
5,561 |
| 11 May 2022 |
USD |
53.38 |
54.24 |
52.9 |
53.86 |
53.86 |
+0.96 (+1.81%)
|
11,230 |
| 10 May 2022 |
USD |
53.46 |
54.2 |
52.77 |
52.9 |
52.9 |
-0.395 (-0.74%)
|
691,072 |
| 9 May 2022 |
USD |
55.22 |
55.22 |
53.295 |
53.295 |
53.295 |
-2.725 (-4.86%)
|
5,308 |
| 6 May 2022 |
USD |
55.99 |
56.04 |
54.9 |
56.02 |
56.02 |
-0.17 (-0.30%)
|
23,945 |
| 5 May 2022 |
USD |
58.24 |
58.24 |
56.06 |
56.19 |
56.19 |
-0.095 (-0.17%)
|
5,031 |
| 4 May 2022 |
USD |
57.3 |
57.3 |
56.285 |
56.285 |
56.285 |
-0.725 (-1.27%)
|
1,641 |
| 3 May 2022 |
USD |
56.5 |
57.01 |
56.22 |
57.01 |
57.01 |
-0.44 (-0.77%)
|
29,586 |
| 29 Apr 2022 |
USD |
58.04 |
58.16 |
57.36 |
57.45 |
57.45 |
+0.8 (+1.41%)
|
47,933 |
| 28 Apr 2022 |
USD |
56.79 |
57.32 |
56.16 |
56.65 |
56.65 |
+0.145 (+0.26%)
|
3,385 |
| 27 Apr 2022 |
USD |
56.73 |
56.77 |
55.87 |
56.505 |
56.505 |
-0.255 (-0.45%)
|
3,811 |
| 26 Apr 2022 |
USD |
58.47 |
58.47 |
56.65 |
56.76 |
56.76 |
-0.46 (-0.80%)
|
4,724 |
| 25 Apr 2022 |
USD |
57.6 |
57.79 |
57.13 |
57.22 |
57.22 |
-1.87 (-3.16%)
|
12,567 |
| 22 Apr 2022 |
USD |
59.96 |
59.96 |
59 |
59.09 |
59.09 |
-2.04 (-3.34%)
|
34,483 |
| 21 Apr 2022 |
USD |
61.6 |
61.88 |
61.09 |
61.13 |
61.13 |
+0.07 (+0.11%)
|
14,627 |
| 20 Apr 2022 |
USD |
60.78 |
61.43 |
60.77 |
61.06 |
61.06 |
+0.48 (+0.79%)
|
3,144 |
| 19 Apr 2022 |
USD |
60.24 |
60.77 |
59.69 |
60.58 |
60.58 |
+0.12 (+0.20%)
|
19,269 |
| 14 Apr 2022 |
USD |
61.08 |
61.12 |
60.36 |
60.46 |
60.46 |
-0.25 (-0.41%)
|
20,823 |
| 13 Apr 2022 |
USD |
60.46 |
60.71 |
60.08 |
60.71 |
60.71 |
-0.2 (-0.33%)
|
23,415 |
| 12 Apr 2022 |
USD |
60.21 |
61.26 |
59.78 |
60.91 |
60.91 |
+0.31 (+0.51%)
|
734,396 |
| 11 Apr 2022 |
USD |
61.58 |
61.58 |
60.59 |
60.6 |
60.6 |
-1.3 (-2.10%)
|
4,009 |
| 8 Apr 2022 |
USD |
62.17 |
62.48 |
61.74 |
61.9 |
61.9 |
+0.51 (+0.83%)
|
22,361 |
| 7 Apr 2022 |
USD |
61.95 |
61.97 |
61.39 |
61.39 |
61.39 |
-0.2 (-0.32%)
|
4,820 |
| 6 Apr 2022 |
USD |
63.24 |
63.24 |
61.45 |
61.59 |
61.59 |
-1.815 (-2.86%)
|
40,710 |
| 5 Apr 2022 |
USD |
63.97 |
64.26 |
63.35 |
63.405 |
63.405 |
-0.545 (-0.85%)
|
6,646 |
| 4 Apr 2022 |
USD |
63.44 |
63.95 |
63.2 |
63.95 |
63.95 |
+0.68 (+1.07%)
|
26,375 |
| 1 Apr 2022 |
USD |
63.66 |
63.85 |
63.2607 |
63.27 |
63.27 |
-0.82 (-1.28%)
|
16,347 |
| 31 Mar 2022 |
USD |
64.54 |
64.8 |
63.9 |
64.09 |
64.09 |
-0.42 (-0.65%)
|
265,037 |
