iShares MSCI World Momentum Fa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Mar 2022 |
USD |
64.67 |
64.82 |
64.49 |
64.51 |
64.51 |
-0.03 (-0.05%)
|
1,507,170 |
| 29 Mar 2022 |
USD |
63.72 |
64.86 |
63.72 |
64.54 |
64.54 |
+1.37 (+2.17%)
|
3,374 |
| 28 Mar 2022 |
USD |
63.16 |
63.48 |
63 |
63.17 |
63.17 |
+0.25 (+0.40%)
|
21,928 |
| 25 Mar 2022 |
USD |
63.21 |
63.52 |
62.82 |
62.92 |
62.92 |
+0.18 (+0.29%)
|
23,756 |
| 24 Mar 2022 |
USD |
62.82 |
62.99 |
62.41 |
62.74 |
62.74 |
-0.16 (-0.25%)
|
155,324 |
| 23 Mar 2022 |
USD |
62.85 |
63.28 |
62.2505 |
62.9 |
62.9 |
+0.115 (+0.18%)
|
272,147 |
| 22 Mar 2022 |
USD |
62.25 |
63.12 |
62.25 |
62.785 |
62.785 |
+0.665 (+1.07%)
|
251,064 |
| 21 Mar 2022 |
USD |
62.16 |
62.41 |
61.59 |
62.12 |
62.12 |
+0.38 (+0.62%)
|
13,731 |
| 18 Mar 2022 |
USD |
61.21 |
61.74 |
60.39 |
61.74 |
61.74 |
+1.165 (+1.92%)
|
26,334 |
| 17 Mar 2022 |
USD |
60.58 |
60.58 |
59.89 |
60.575 |
60.575 |
+0.905 (+1.52%)
|
3,064 |
| 16 Mar 2022 |
USD |
58.56 |
59.84 |
58.56 |
59.67 |
59.67 |
+1.915 (+3.32%)
|
16,828 |
| 15 Mar 2022 |
USD |
56.89 |
57.755 |
56.33 |
57.755 |
57.755 |
+0.475 (+0.83%)
|
8,339 |
| 14 Mar 2022 |
USD |
58 |
58.05 |
57.28 |
57.28 |
57.28 |
-0.62 (-1.07%)
|
6,145 |
| 11 Mar 2022 |
USD |
58.65 |
59.19 |
57.9 |
57.9 |
57.9 |
+0.2 (+0.35%)
|
542,693 |
| 10 Mar 2022 |
USD |
58.87 |
59.01 |
57.7 |
57.7 |
57.7 |
-1.07 (-1.82%)
|
12,987 |
| 9 Mar 2022 |
USD |
57.2 |
58.77 |
57.2 |
58.77 |
58.77 |
+2.33 (+4.13%)
|
16,211 |
| 8 Mar 2022 |
USD |
56.47 |
57.28 |
56.36 |
56.44 |
56.44 |
-1.2 (-2.08%)
|
13,081 |
| 7 Mar 2022 |
USD |
57.2 |
58.64 |
57.2 |
57.64 |
57.64 |
-0.76 (-1.30%)
|
31,213 |
| 4 Mar 2022 |
USD |
59.13 |
59.8 |
58.24 |
58.4 |
58.4 |
-1.56 (-2.60%)
|
5,962 |
| 3 Mar 2022 |
USD |
60.57 |
60.97 |
59.8 |
59.96 |
59.96 |
-0.435 (-0.72%)
|
4,645 |
| 2 Mar 2022 |
USD |
59.68 |
60.46 |
59.46 |
60.395 |
60.395 |
+0.585 (+0.98%)
|
17,060 |
| 1 Mar 2022 |
USD |
61.21 |
61.22 |
59.81 |
59.81 |
59.81 |
-0.9 (-1.48%)
|
23,550 |
| 28 Feb 2022 |
USD |
59.73 |
60.8351 |
59.21 |
60.71 |
60.71 |
+0.4 (+0.66%)
|
396,295 |
| 25 Feb 2022 |
USD |
58.97 |
60.31 |
58.77 |
60.31 |
60.31 |
+2.525 (+4.37%)
|
13,143 |
| 24 Feb 2022 |
USD |
56.62 |
57.785 |
56.24 |
57.785 |
57.785 |
-1.4 (-2.37%)
|
23,068 |
| 23 Feb 2022 |
USD |
59.89 |
60.35 |
59.16 |
59.185 |
59.185 |
-0.645 (-1.08%)
|
8,552 |
| 22 Feb 2022 |
USD |
58.68 |
60.49 |
58.5 |
59.83 |
59.83 |
+0.425 (+0.72%)
|
29,983 |
| 21 Feb 2022 |
USD |
61.06 |
61.06 |
59.405 |
59.405 |
59.405 |
-0.985 (-1.63%)
|
6,606 |
| 18 Feb 2022 |
USD |
61.33 |
61.33 |
60.38 |
60.39 |
60.39 |
-1.22 (-1.98%)
|
16,020 |
| 17 Feb 2022 |
USD |
62.16 |
62.32 |
61.4 |
61.61 |
61.61 |
-0.52 (-0.84%)
|
2,313 |
