iShares MSCI World Momentum Fa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Feb 2022 |
USD |
62.61 |
62.66 |
62 |
62.13 |
62.13 |
-0.26 (-0.42%)
|
117,201 |
| 15 Feb 2022 |
USD |
61.17 |
62.39 |
60.94 |
62.39 |
62.39 |
+0.95 (+1.55%)
|
29,779 |
| 14 Feb 2022 |
USD |
61.92 |
61.92 |
60.44 |
61.44 |
61.44 |
-1.25 (-1.99%)
|
9,199 |
| 11 Feb 2022 |
USD |
62.95 |
63.28 |
62.69 |
62.69 |
62.69 |
-1.31 (-2.05%)
|
30,379 |
| 10 Feb 2022 |
USD |
64.38 |
64.52 |
63.21 |
64 |
64 |
-0.11 (-0.17%)
|
717,631 |
| 9 Feb 2022 |
USD |
63.1 |
64.15 |
63.1 |
64.11 |
64.11 |
+1.42 (+2.27%)
|
706,351 |
| 8 Feb 2022 |
USD |
62.57 |
62.75 |
62.03 |
62.69 |
62.69 |
+0.01 (+0.02%)
|
20,617 |
| 7 Feb 2022 |
USD |
62.83 |
63.01 |
62.35 |
62.68 |
62.68 |
+0.495 (+0.80%)
|
3,509 |
| 4 Feb 2022 |
USD |
63.21 |
63.21 |
61.62 |
62.185 |
62.185 |
-0.735 (-1.17%)
|
30,843 |
| 3 Feb 2022 |
USD |
63.21 |
63.43 |
62.64 |
62.92 |
62.92 |
-0.21 (-0.33%)
|
25,208 |
| 2 Feb 2022 |
USD |
63.8 |
63.96 |
63.02 |
63.13 |
63.13 |
+0.69 (+1.11%)
|
33,457 |
| 1 Feb 2022 |
USD |
62.4 |
62.58 |
61.9 |
62.44 |
62.44 |
+0.89 (+1.45%)
|
5,803 |
| 31 Jan 2022 |
USD |
60.62 |
61.55 |
60.31 |
61.55 |
61.55 |
+1.78 (+2.98%)
|
89,268 |
| 28 Jan 2022 |
USD |
59.52 |
59.8 |
58.45 |
59.77 |
59.77 |
-0.53 (-0.88%)
|
20,255 |
| 27 Jan 2022 |
USD |
59.2 |
60.85 |
59.2 |
60.3 |
60.3 |
-0.6 (-0.99%)
|
25,432 |
| 26 Jan 2022 |
USD |
60.42 |
61.12 |
60.42 |
60.9 |
60.9 |
+1.39 (+2.34%)
|
13,460 |
| 25 Jan 2022 |
USD |
59.71 |
60.13 |
58.92 |
59.51 |
59.51 |
+0.9 (+1.54%)
|
51,685 |
| 24 Jan 2022 |
USD |
60.96 |
61.27 |
58.5 |
58.61 |
58.61 |
-3.45 (-5.56%)
|
84,626 |
| 21 Jan 2022 |
USD |
62.02 |
62.1 |
61.01 |
62.06 |
62.06 |
-1.64 (-2.57%)
|
34,919 |
| 20 Jan 2022 |
USD |
62.9 |
63.83 |
62.8 |
63.7 |
63.7 |
+0.545 (+0.86%)
|
16,207 |
| 19 Jan 2022 |
USD |
62.85 |
64.07 |
62.58 |
63.155 |
63.155 |
-0.415 (-0.65%)
|
32,695 |
| 18 Jan 2022 |
USD |
64.45 |
64.73 |
63.57 |
63.57 |
63.57 |
-1.335 (-2.06%)
|
10,984 |
| 17 Jan 2022 |
USD |
64.75 |
64.93 |
64.5 |
64.905 |
64.905 |
+0.535 (+0.83%)
|
3,248 |
| 14 Jan 2022 |
USD |
64.8 |
65.08 |
64.13 |
64.37 |
64.37 |
-1.64 (-2.48%)
|
20,797 |
| 13 Jan 2022 |
USD |
66.13 |
66.57 |
65.71 |
66.01 |
66.01 |
-0.25 (-0.38%)
|
34,797 |
| 12 Jan 2022 |
USD |
65.75 |
66.63 |
65.65 |
66.26 |
66.26 |
+0.91 (+1.39%)
|
190,589 |
| 11 Jan 2022 |
USD |
64.97 |
65.44 |
64.56 |
65.35 |
65.35 |
+1.34 (+2.09%)
|
167,409 |
| 10 Jan 2022 |
USD |
65.18 |
65.19 |
63.49 |
64.01 |
64.01 |
-1.165 (-1.79%)
|
89,991 |
| 7 Jan 2022 |
USD |
65.52 |
65.89 |
65.0342 |
65.175 |
65.175 |
-0.315 (-0.48%)
|
34,907 |
| 6 Jan 2022 |
USD |
65.82 |
65.82 |
64.88 |
65.49 |
65.49 |
-1.68 (-2.50%)
|
36,721 |
