iShares MSCI World Momentum Fa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jan 2022 |
USD |
67.35 |
67.51 |
67.17 |
67.17 |
67.17 |
-0.13 (-0.19%)
|
10,263 |
| 4 Jan 2022 |
USD |
67.85 |
68.08 |
67.04 |
67.3 |
67.3 |
+0.03 (+0.04%)
|
84,474 |
| 31 Dec 2021 |
USD |
67.25 |
67.45 |
67.25 |
67.27 |
67.27 |
-0.45 (-0.66%)
|
8,343 |
| 30 Dec 2021 |
USD |
67.46 |
67.84 |
67.46 |
67.72 |
67.72 |
+0.3 (+0.44%)
|
49,912 |
| 29 Dec 2021 |
USD |
67.5 |
67.93 |
67.34 |
67.42 |
67.42 |
+0.76 (+1.14%)
|
158,281 |
| 24 Dec 2021 |
USD |
67.2 |
67.2 |
66.66 |
66.66 |
66.66 |
-0.38 (-0.57%)
|
5,056 |
| 23 Dec 2021 |
USD |
66.41 |
67.04 |
66.4 |
67.04 |
67.04 |
+0.915 (+1.38%)
|
147,529 |
| 22 Dec 2021 |
USD |
65.47 |
66.1775 |
65.29 |
66.125 |
66.125 |
+1.575 (+2.44%)
|
97,461 |
| 21 Dec 2021 |
USD |
64.29 |
64.89 |
64.23 |
64.55 |
64.55 |
+0.87 (+1.37%)
|
94,815 |
| 20 Dec 2021 |
USD |
64.03 |
64.12 |
63.54 |
63.68 |
63.68 |
-1.63 (-2.50%)
|
112,308 |
| 17 Dec 2021 |
USD |
65.63 |
65.63 |
64.9 |
65.31 |
65.31 |
-0.92 (-1.39%)
|
111,539 |
| 16 Dec 2021 |
USD |
67.17 |
67.43 |
65.94 |
66.23 |
66.23 |
+1.1 (+1.69%)
|
114,232 |
| 15 Dec 2021 |
USD |
65.07 |
65.58 |
65.07 |
65.13 |
65.13 |
+0.29 (+0.45%)
|
25,427 |
| 14 Dec 2021 |
USD |
66.32 |
66.32 |
64.83 |
64.84 |
64.84 |
-1.31 (-1.98%)
|
413,200 |
| 13 Dec 2021 |
USD |
67 |
67.35 |
66.15 |
66.15 |
66.15 |
-0.45 (-0.68%)
|
474,072 |
| 10 Dec 2021 |
USD |
66.49 |
67.07 |
66.39 |
66.6 |
66.6 |
-0.56 (-0.83%)
|
242,824 |
| 9 Dec 2021 |
USD |
67.59 |
67.59 |
66.95 |
67.16 |
67.16 |
-0.14 (-0.21%)
|
56,562 |
| 8 Dec 2021 |
USD |
67.56 |
67.56 |
67.12 |
67.3 |
67.3 |
+0.2 (+0.30%)
|
32,763 |
| 7 Dec 2021 |
USD |
65.89 |
67.23 |
65.89 |
67.1 |
67.1 |
+2.14 (+3.29%)
|
65,025 |
| 6 Dec 2021 |
USD |
65.29 |
65.61 |
64.48 |
64.96 |
64.96 |
-0.1 (-0.15%)
|
19,406 |
| 3 Dec 2021 |
USD |
66.71 |
66.71 |
64.9441 |
65.06 |
65.06 |
-0.81 (-1.23%)
|
17,370 |
| 2 Dec 2021 |
USD |
66.24 |
66.24 |
65.32 |
65.87 |
65.87 |
-1.67 (-2.47%)
|
32,304 |
| 1 Dec 2021 |
USD |
67.3 |
68.12 |
67.03 |
67.54 |
67.54 |
+1.1 (+1.66%)
|
10,013 |
| 30 Nov 2021 |
USD |
67.04 |
67.48 |
66.34 |
66.44 |
66.44 |
-0.57 (-0.85%)
|
208,396 |
| 29 Nov 2021 |
USD |
67.46 |
68.11 |
66.96 |
67.01 |
67.01 |
+0.575 (+0.87%)
|
13,956 |
| 26 Nov 2021 |
USD |
67 |
67.11 |
66.26 |
66.435 |
66.435 |
-2.01 (-2.94%)
|
16,748 |
| 25 Nov 2021 |
USD |
68.73 |
68.85 |
68.38 |
68.445 |
68.445 |
+0.185 (+0.27%)
|
42,340 |
| 24 Nov 2021 |
USD |
68.01 |
68.55 |
67.68 |
68.26 |
68.26 |
+0.19 (+0.28%)
|
77,409 |
| 23 Nov 2021 |
USD |
68.55 |
68.75 |
67.8 |
68.07 |
68.07 |
-0.88 (-1.28%)
|
24,769 |
| 22 Nov 2021 |
USD |
68.6 |
69.23 |
68.6 |
68.95 |
68.95 |
+0.35 (+0.51%)
|
27,076 |
