iShares MSCI World Momentum Fa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Nov 2021 |
USD |
69.05 |
69.16 |
68.31 |
68.6 |
68.6 |
-0.19 (-0.28%)
|
33,115 |
| 18 Nov 2021 |
USD |
68.86 |
69.22 |
68.46 |
68.79 |
68.79 |
-0.05 (-0.07%)
|
9,741 |
| 17 Nov 2021 |
USD |
69 |
69.06 |
68.65 |
68.84 |
68.84 |
-0.11 (-0.16%)
|
3,826 |
| 16 Nov 2021 |
USD |
69 |
69.0178 |
68.59 |
68.95 |
68.95 |
+0.08 (+0.12%)
|
14,782 |
| 15 Nov 2021 |
USD |
68.89 |
69.08 |
68.72 |
68.87 |
68.87 |
+0.09 (+0.13%)
|
101,623 |
| 12 Nov 2021 |
USD |
68.62 |
68.78 |
68.47 |
68.78 |
68.78 |
+0.18 (+0.26%)
|
4,006 |
| 11 Nov 2021 |
USD |
67.95 |
68.7 |
67.95 |
68.6 |
68.6 |
-0.16 (-0.23%)
|
4,521 |
| 10 Nov 2021 |
USD |
68.58 |
69.19 |
68.43 |
68.76 |
68.76 |
-0.15 (-0.22%)
|
5,981 |
| 9 Nov 2021 |
USD |
69.67 |
69.77 |
68.77 |
68.91 |
68.91 |
-0.85 (-1.22%)
|
9,978 |
| 8 Nov 2021 |
USD |
69.56 |
69.95 |
69.3 |
69.76 |
69.76 |
+0.15 (+0.22%)
|
213,623 |
| 5 Nov 2021 |
USD |
69.48 |
69.87 |
69.48 |
69.61 |
69.61 |
+0.28 (+0.40%)
|
7,975 |
| 4 Nov 2021 |
USD |
69.69 |
69.76 |
69.22 |
69.33 |
69.33 |
+0.35 (+0.51%)
|
7,368 |
| 3 Nov 2021 |
USD |
69.17 |
69.22 |
68.84 |
68.98 |
68.98 |
-0.02 (-0.03%)
|
4,963 |
| 2 Nov 2021 |
USD |
69.86 |
69.86 |
68.78 |
69 |
69 |
+0.095 (+0.14%)
|
22,533 |
| 1 Nov 2021 |
USD |
68.77 |
68.98 |
68.6 |
68.905 |
68.905 |
+0.475 (+0.69%)
|
25,391 |
| 29 Oct 2021 |
USD |
68.63 |
68.63 |
68.07 |
68.43 |
68.43 |
+0.06 (+0.09%)
|
11,388 |
| 28 Oct 2021 |
USD |
67.77 |
68.37 |
67.71 |
68.37 |
68.37 |
+0.41 (+0.60%)
|
15,454 |
| 27 Oct 2021 |
USD |
68.21 |
68.21 |
67.87 |
67.96 |
67.96 |
-0.39 (-0.57%)
|
37,507 |
| 26 Oct 2021 |
USD |
68.43 |
68.76 |
68.15 |
68.35 |
68.35 |
+0.51 (+0.75%)
|
80,193 |
| 25 Oct 2021 |
USD |
67.7 |
67.95 |
67.52 |
67.84 |
67.84 |
+0.62 (+0.92%)
|
10,895 |
| 22 Oct 2021 |
USD |
67.43 |
67.58 |
67.22 |
67.22 |
67.22 |
+0.23 (+0.34%)
|
3,114 |
| 21 Oct 2021 |
USD |
66.9 |
67.29 |
66.9 |
66.99 |
66.99 |
-0.27 (-0.40%)
|
29,494 |
| 20 Oct 2021 |
USD |
67.1 |
67.38 |
67 |
67.26 |
67.26 |
+0.095 (+0.14%)
|
84,616 |
| 19 Oct 2021 |
USD |
66.86 |
67.22 |
66.86 |
67.165 |
67.165 |
+0.64 (+0.96%)
|
36,149 |
| 18 Oct 2021 |
USD |
66.4 |
66.6 |
65.8 |
66.525 |
66.525 |
+0.185 (+0.28%)
|
54,015 |
| 15 Oct 2021 |
USD |
65.99 |
66.58 |
65.99 |
66.34 |
66.34 |
+0.88 (+1.34%)
|
135,097 |
| 14 Oct 2021 |
USD |
64.87 |
65.51 |
64.87 |
65.46 |
65.46 |
+1.115 (+1.73%)
|
142,252 |
| 13 Oct 2021 |
USD |
64.15 |
64.52 |
64.05 |
64.345 |
64.345 |
+0.055 (+0.09%)
|
99,474 |
| 12 Oct 2021 |
USD |
63.86 |
64.4 |
63.86 |
64.29 |
64.29 |
-0.66 (-1.02%)
|
37,068 |
| 11 Oct 2021 |
USD |
64.61 |
65.02 |
64.31 |
64.95 |
64.95 |
+0.25 (+0.39%)
|
1,882 |
