iShares MSCI World Momentum Fa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Oct 2021 |
USD |
64.88 |
65.26 |
64.59 |
64.7 |
64.7 |
-0.29 (-0.45%)
|
4,489 |
| 7 Oct 2021 |
USD |
64.52 |
65.1 |
64.19 |
64.99 |
64.99 |
+1.75 (+2.77%)
|
9,969 |
| 6 Oct 2021 |
USD |
63.83 |
63.83 |
62.9 |
63.24 |
63.24 |
-1.12 (-1.74%)
|
21,124 |
| 5 Oct 2021 |
USD |
63.32 |
64.41 |
63.14 |
64.36 |
64.36 |
+1.23 (+1.95%)
|
52,396 |
| 4 Oct 2021 |
USD |
63.64 |
64.04 |
63.08 |
63.13 |
63.13 |
-0.61 (-0.96%)
|
237,734 |
| 1 Oct 2021 |
USD |
63.5 |
63.84 |
62.77 |
63.74 |
63.74 |
-0.33 (-0.52%)
|
33,736 |
| 30 Sep 2021 |
USD |
65 |
65 |
64.02 |
64.07 |
64.07 |
-0.36 (-0.56%)
|
90,165 |
| 29 Sep 2021 |
USD |
65 |
65.19 |
64.43 |
64.43 |
64.43 |
-0.18 (-0.28%)
|
346,079 |
| 28 Sep 2021 |
USD |
66.11 |
66.16 |
64.5563 |
64.61 |
64.61 |
-1.6 (-2.42%)
|
36,184 |
| 27 Sep 2021 |
USD |
66.51 |
66.74 |
65.82 |
66.21 |
66.21 |
+0.2 (+0.30%)
|
96,683 |
| 24 Sep 2021 |
USD |
65.94 |
66.07 |
65.6 |
66.01 |
66.01 |
-0.17 (-0.26%)
|
29,129 |
| 23 Sep 2021 |
USD |
65.96 |
66.23 |
65.53 |
66.18 |
66.18 |
+1.02 (+1.57%)
|
85,457 |
| 22 Sep 2021 |
USD |
64.72 |
65.16 |
64.53 |
65.16 |
65.16 |
+0.85 (+1.32%)
|
242,095 |
| 21 Sep 2021 |
USD |
63.99 |
64.92 |
63.9 |
64.31 |
64.31 |
+0.33 (+0.52%)
|
42,531 |
| 20 Sep 2021 |
USD |
64.84 |
64.87 |
63.73 |
63.98 |
63.98 |
-1.65 (-2.51%)
|
8,419 |
| 17 Sep 2021 |
USD |
66.61 |
66.63 |
65.54 |
65.63 |
65.63 |
-0.41 (-0.62%)
|
20,494 |
| 16 Sep 2021 |
USD |
66.58 |
66.58 |
65.98 |
66.04 |
66.04 |
+0.03 (+0.05%)
|
5,165 |
| 15 Sep 2021 |
USD |
66.02 |
66.02 |
65.73 |
66.01 |
66.01 |
-0.12 (-0.18%)
|
31,501 |
| 14 Sep 2021 |
USD |
66.5 |
66.5 |
65.93 |
66.13 |
66.13 |
-0.04 (-0.06%)
|
109,048 |
| 13 Sep 2021 |
USD |
66.39 |
66.53 |
65.94 |
66.17 |
66.17 |
-0.3 (-0.45%)
|
14,399 |
| 10 Sep 2021 |
USD |
66.62 |
66.89 |
66.39 |
66.47 |
66.47 |
-0.05 (-0.08%)
|
93,729 |
| 9 Sep 2021 |
USD |
65.97 |
66.74 |
65.95 |
66.52 |
66.52 |
+0.46 (+0.70%)
|
17,270 |
| 8 Sep 2021 |
USD |
66.4 |
66.8 |
66.06 |
66.06 |
66.06 |
-0.74 (-1.11%)
|
23,302 |
| 7 Sep 2021 |
USD |
67.02 |
67.09 |
66.6303 |
66.8 |
66.8 |
-0.255 (-0.38%)
|
356,816 |
| 6 Sep 2021 |
USD |
66.95 |
67.12 |
66.88 |
67.055 |
67.055 |
+0.435 (+0.65%)
|
9,050 |
| 3 Sep 2021 |
USD |
66.9 |
66.98 |
66.47 |
66.62 |
66.62 |
-0.23 (-0.34%)
|
5,512 |
| 2 Sep 2021 |
USD |
66.38 |
66.85 |
66.34 |
66.85 |
66.85 |
+0.46 (+0.69%)
|
142,446 |
| 1 Sep 2021 |
USD |
66.55 |
66.56 |
66.18 |
66.39 |
66.39 |
+0.17 (+0.26%)
|
229,345 |
| 31 Aug 2021 |
USD |
66.62 |
66.63 |
66.01 |
66.22 |
66.22 |
+0.14 (+0.21%)
|
20,172 |
| 27 Aug 2021 |
USD |
65.48 |
66.15 |
65.4 |
66.08 |
66.08 |
+0.415 (+0.63%)
|
24,823 |
