iShares MSCI World Momentum Fa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Aug 2021 |
USD |
65.71 |
65.88 |
65.55 |
65.665 |
65.665 |
-0.235 (-0.36%)
|
2,739 |
| 25 Aug 2021 |
USD |
65.48 |
65.95 |
65.42 |
65.9 |
65.9 |
+0.53 (+0.81%)
|
10,012 |
| 24 Aug 2021 |
USD |
65.5 |
65.57 |
65.18 |
65.37 |
65.37 |
+0.37 (+0.57%)
|
63,821 |
| 23 Aug 2021 |
USD |
64.38 |
65 |
64.28 |
65 |
65 |
+1.21 (+1.90%)
|
5,800 |
| 20 Aug 2021 |
USD |
63.5 |
63.79 |
63.02 |
63.79 |
63.79 |
+0.25 (+0.39%)
|
15,765 |
| 19 Aug 2021 |
USD |
64.17 |
64.17 |
63.05 |
63.54 |
63.54 |
-1.36 (-2.10%)
|
10,226 |
| 18 Aug 2021 |
USD |
64.82 |
65.12 |
64.67 |
64.9 |
64.9 |
-0.07 (-0.11%)
|
26,362 |
| 17 Aug 2021 |
USD |
65.43 |
65.49 |
64.95 |
64.97 |
64.97 |
-0.37 (-0.57%)
|
21,099 |
| 16 Aug 2021 |
USD |
66.25 |
66.25 |
65.08 |
65.34 |
65.34 |
-0.8 (-1.21%)
|
41,974 |
| 13 Aug 2021 |
USD |
66.3 |
66.37 |
66.13 |
66.14 |
66.14 |
+0.12 (+0.18%)
|
42,178 |
| 12 Aug 2021 |
USD |
66 |
66.06 |
65.82 |
66.02 |
66.02 |
+0.18 (+0.27%)
|
10,901 |
| 11 Aug 2021 |
USD |
65.85 |
66.13 |
65.76 |
65.84 |
65.84 |
-0.16 (-0.24%)
|
5,077 |
| 10 Aug 2021 |
USD |
65.78 |
66 |
65.74 |
66 |
66 |
+0.37 (+0.56%)
|
6,827 |
| 9 Aug 2021 |
USD |
65.81 |
65.81 |
65.31 |
65.63 |
65.63 |
+0.17 (+0.26%)
|
110,222 |
| 6 Aug 2021 |
USD |
65.82 |
65.82 |
65.25 |
65.46 |
65.46 |
+0.04 (+0.06%)
|
7,853 |
| 5 Aug 2021 |
USD |
64.9 |
65.42 |
64.9 |
65.42 |
65.42 |
+0.44 (+0.68%)
|
8,432 |
| 4 Aug 2021 |
USD |
64.98 |
65.06 |
64.76 |
64.98 |
64.98 |
+0.49 (+0.76%)
|
5,901 |
| 3 Aug 2021 |
USD |
64.8 |
64.93 |
64.13 |
64.49 |
64.49 |
-0.18 (-0.28%)
|
55,154 |
| 2 Aug 2021 |
USD |
65 |
65 |
64.57 |
64.67 |
64.67 |
+0.55 (+0.86%)
|
78,841 |
| 30 Jul 2021 |
USD |
64.1 |
64.52 |
63.92 |
64.12 |
64.12 |
-0.58 (-0.90%)
|
190,076 |
| 29 Jul 2021 |
USD |
63.95 |
64.7 |
63.95 |
64.7 |
64.7 |
+0.77 (+1.20%)
|
8,511 |
| 28 Jul 2021 |
USD |
63.6 |
63.93 |
63.6 |
63.93 |
63.93 |
+0.6 (+0.95%)
|
4,230 |
| 27 Jul 2021 |
USD |
64.27 |
64.27 |
63.33 |
63.33 |
63.33 |
-0.94 (-1.46%)
|
10,161 |
| 26 Jul 2021 |
USD |
63.84 |
64.31 |
63.53 |
64.27 |
64.27 |
+0.425 (+0.67%)
|
57,033 |
| 23 Jul 2021 |
USD |
63.42 |
63.845 |
63.42 |
63.845 |
63.845 |
+0.675 (+1.07%)
|
183,608 |
| 22 Jul 2021 |
USD |
63.53 |
63.61 |
63.17 |
63.17 |
63.17 |
+0.095 (+0.15%)
|
21,730 |
| 21 Jul 2021 |
USD |
62.88 |
63.16 |
62.55 |
63.075 |
63.075 |
+0.915 (+1.47%)
|
1,880 |
| 20 Jul 2021 |
USD |
61.64 |
62.23 |
61.35 |
62.16 |
62.16 |
+0.98 (+1.60%)
|
8,825 |
| 19 Jul 2021 |
USD |
61.86 |
62.07 |
60.65 |
61.18 |
61.18 |
-1.5 (-2.39%)
|
14,438 |
| 16 Jul 2021 |
USD |
63.28 |
63.28 |
62.61 |
62.68 |
62.68 |
-0.61 (-0.96%)
|
29,189 |
