iShares MSCI World Momentum Fa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jul 2021 |
USD |
63.42 |
63.42 |
62.91 |
63.29 |
63.29 |
-0.15 (-0.24%)
|
10,941 |
| 14 Jul 2021 |
USD |
63.18 |
63.8 |
63.18 |
63.44 |
63.44 |
-0.27 (-0.42%)
|
532,575 |
| 13 Jul 2021 |
USD |
63.85 |
64 |
63.55 |
63.71 |
63.71 |
-0.04 (-0.06%)
|
932,650 |
| 12 Jul 2021 |
USD |
63.49 |
63.81 |
63.07 |
63.75 |
63.75 |
+0.53 (+0.84%)
|
19,724 |
| 9 Jul 2021 |
USD |
62.46 |
63.22 |
62.4 |
63.22 |
63.22 |
+1.16 (+1.87%)
|
10,641 |
| 8 Jul 2021 |
USD |
62.44 |
62.58 |
61.57 |
62.06 |
62.06 |
-0.86 (-1.37%)
|
6,164 |
| 7 Jul 2021 |
USD |
62.99 |
63.28 |
62.63 |
62.92 |
62.92 |
+0.08 (+0.13%)
|
49,124 |
| 6 Jul 2021 |
USD |
63.5 |
63.6 |
62.75 |
62.84 |
62.84 |
-0.735 (-1.16%)
|
4,959 |
| 5 Jul 2021 |
USD |
63.85 |
63.85 |
63.34 |
63.575 |
63.575 |
+0.255 (+0.40%)
|
46,846 |
| 2 Jul 2021 |
USD |
63.63 |
63.63 |
63.01 |
63.32 |
63.32 |
+0.12 (+0.19%)
|
235,029 |
| 1 Jul 2021 |
USD |
63.65 |
63.65 |
62.99 |
63.2 |
63.2 |
+0.17 (+0.27%)
|
278,365 |
| 30 Jun 2021 |
USD |
63.27 |
63.44 |
62.79 |
63.03 |
63.03 |
-0.22 (-0.35%)
|
444,035 |
| 29 Jun 2021 |
USD |
63.08 |
63.37 |
63 |
63.25 |
63.25 |
+0.285 (+0.45%)
|
99,072 |
| 28 Jun 2021 |
USD |
63.25 |
63.29 |
62.92 |
62.965 |
62.965 |
-0.305 (-0.48%)
|
34,396 |
| 25 Jun 2021 |
USD |
62.62 |
63.3 |
62.62 |
63.27 |
63.27 |
+0.27 (+0.43%)
|
5,517 |
| 24 Jun 2021 |
USD |
62.64 |
63 |
62.57 |
63 |
63 |
+0.61 (+0.98%)
|
23,627 |
| 23 Jun 2021 |
USD |
62.53 |
62.57 |
62.04 |
62.39 |
62.39 |
+0.34 (+0.55%)
|
199,987 |
| 22 Jun 2021 |
USD |
61.73 |
62.07 |
61.59 |
62.05 |
62.05 |
+0.48 (+0.78%)
|
18,897 |
| 21 Jun 2021 |
USD |
60.51 |
61.62 |
60.5 |
61.57 |
61.57 |
+0.765 (+1.26%)
|
11,342 |
| 18 Jun 2021 |
USD |
61.72 |
61.91 |
60.8 |
60.805 |
60.805 |
-1.155 (-1.86%)
|
30,226 |
| 17 Jun 2021 |
USD |
62.54 |
62.54 |
61.95 |
61.96 |
61.96 |
-0.64 (-1.02%)
|
18,021 |
| 16 Jun 2021 |
USD |
62.54 |
62.65 |
62.45 |
62.6 |
62.6 |
+0.08 (+0.13%)
|
16,970 |
| 15 Jun 2021 |
USD |
63 |
63.18 |
62.52 |
62.52 |
62.52 |
-0.17 (-0.27%)
|
7,947 |
| 14 Jun 2021 |
USD |
62.82 |
63.12 |
62.69 |
62.69 |
62.69 |
-0.06 (-0.10%)
|
453,268 |
| 11 Jun 2021 |
USD |
62.81 |
62.97 |
62.63 |
62.75 |
62.75 |
+0.13 (+0.21%)
|
631,079 |
| 10 Jun 2021 |
USD |
62.64 |
63.09 |
62.56 |
62.62 |
62.62 |
-0.15 (-0.24%)
|
17,585 |
| 9 Jun 2021 |
USD |
62.98 |
63.06 |
62.7 |
62.77 |
62.77 |
-0.08 (-0.13%)
|
50,958 |
| 8 Jun 2021 |
USD |
63.18 |
63.29 |
62.83 |
62.85 |
62.85 |
-0.25 (-0.40%)
|
7,219 |
| 7 Jun 2021 |
USD |
62.96 |
63.1 |
62.84 |
63.1 |
63.1 |
+0.29 (+0.46%)
|
22,378 |
| 4 Jun 2021 |
USD |
62.36 |
62.84 |
62.28 |
62.81 |
62.81 |
+0.205 (+0.33%)
|
57,949 |
