iShares MSCI World Momentum Fa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jun 2021 |
USD |
62.84 |
62.96 |
62.66 |
62.95 |
62.95 |
+0.25 (+0.40%)
|
13,876 |
| 1 Jun 2021 |
USD |
62.59 |
63.19 |
62.59 |
62.7 |
62.7 |
+0.265 (+0.42%)
|
218,766 |
| 28 May 2021 |
USD |
62.56 |
62.67 |
62.33 |
62.435 |
62.435 |
+0.085 (+0.14%)
|
11,586 |
| 27 May 2021 |
USD |
61.86 |
62.46 |
61.86 |
62.35 |
62.35 |
+0.08 (+0.13%)
|
70,980 |
| 26 May 2021 |
USD |
62.2 |
62.39 |
62.1696 |
62.27 |
62.27 |
+0.32 (+0.52%)
|
53,779 |
| 25 May 2021 |
USD |
62.3 |
62.3 |
61.95 |
61.95 |
61.95 |
+0.21 (+0.34%)
|
44,837 |
| 24 May 2021 |
USD |
61.18 |
61.89 |
61.15 |
61.74 |
61.74 |
+0.6 (+0.98%)
|
28,222 |
| 21 May 2021 |
USD |
61.13 |
61.53 |
61.13 |
61.14 |
61.14 |
+0.155 (+0.25%)
|
19,350 |
| 20 May 2021 |
USD |
60.03 |
60.985 |
59.62 |
60.985 |
60.985 |
+1.625 (+2.74%)
|
72,274 |
| 19 May 2021 |
USD |
59.8 |
59.8 |
58.83 |
59.36 |
59.36 |
-1.04 (-1.72%)
|
34,081 |
| 18 May 2021 |
USD |
60.74 |
60.74 |
60.27 |
60.4 |
60.4 |
+0.45 (+0.75%)
|
11,665 |
| 17 May 2021 |
USD |
60.17 |
60.49 |
59.82 |
59.95 |
59.95 |
-0.34 (-0.56%)
|
46,979 |
| 14 May 2021 |
USD |
59.23 |
60.29 |
59.23 |
60.29 |
60.29 |
+1.11 (+1.88%)
|
50,614 |
| 13 May 2021 |
USD |
59.28 |
59.69 |
58.36 |
59.18 |
59.18 |
-0.17 (-0.29%)
|
28,134 |
| 12 May 2021 |
USD |
60.49 |
60.66 |
59.32 |
59.35 |
59.35 |
-1.26 (-2.08%)
|
864,522 |
| 11 May 2021 |
USD |
60.53 |
60.61 |
59.42 |
60.61 |
60.61 |
-0.87 (-1.42%)
|
1,211,485 |
| 10 May 2021 |
USD |
62.41 |
62.41 |
61.32 |
61.48 |
61.48 |
-1.13 (-1.80%)
|
25,925 |
| 7 May 2021 |
USD |
61.75 |
62.69 |
61.73 |
62.61 |
62.61 |
+1.22 (+1.99%)
|
17,256 |
| 6 May 2021 |
USD |
61.85 |
61.85 |
60.97 |
61.39 |
61.39 |
-0.69 (-1.11%)
|
12,659 |
| 5 May 2021 |
USD |
61.65 |
62.36 |
61.59 |
62.08 |
62.08 |
+1.06 (+1.74%)
|
40,621 |
| 4 May 2021 |
USD |
62.63 |
62.75 |
60.99 |
61.02 |
61.02 |
-2.19 (-3.46%)
|
45,708 |
| 30 Apr 2021 |
USD |
63.38 |
63.58 |
63 |
63.21 |
63.21 |
-0.24 (-0.38%)
|
196,104 |
| 29 Apr 2021 |
USD |
64.18 |
64.3 |
63.35 |
63.45 |
63.45 |
-0.28 (-0.44%)
|
54,956 |
| 28 Apr 2021 |
USD |
63.97 |
63.97 |
63.47 |
63.73 |
63.73 |
-0.27 (-0.42%)
|
26,469 |
| 27 Apr 2021 |
USD |
64 |
64.11 |
63.62 |
64 |
64 |
+0.15 (+0.23%)
|
50,006 |
| 26 Apr 2021 |
USD |
63.35 |
63.85 |
63.35 |
63.85 |
63.85 |
+0.32 (+0.50%)
|
20,341 |
| 23 Apr 2021 |
USD |
62.85 |
63.53 |
62.8 |
63.53 |
63.53 |
+0.15 (+0.24%)
|
16,504 |
| 22 Apr 2021 |
USD |
63.29 |
63.51 |
63.15 |
63.38 |
63.38 |
+0.45 (+0.72%)
|
219,524 |
| 21 Apr 2021 |
USD |
62.61 |
62.93 |
62.2 |
62.93 |
62.93 |
+0.63 (+1.01%)
|
22,030 |
| 20 Apr 2021 |
USD |
63.2 |
63.23 |
62.3 |
62.3 |
62.3 |
-0.8 (-1.27%)
|
44,447 |
