iShares MSCI World Momentum Fa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Mar 2021 |
USD |
57.68 |
57.87 |
56.88 |
57.39 |
57.39 |
-1.54 (-2.61%)
|
98,044 |
| 3 Mar 2021 |
USD |
60.02 |
60.3 |
58.54 |
58.93 |
58.93 |
-1.01 (-1.69%)
|
80,016 |
| 2 Mar 2021 |
USD |
60.25 |
60.56 |
50.18 |
59.94 |
59.94 |
-0.27 (-0.45%)
|
93,962 |
| 1 Mar 2021 |
USD |
59.94 |
60.26 |
59.48 |
60.21 |
60.21 |
+0.98 (+1.65%)
|
133,931 |
| 26 Feb 2021 |
USD |
58.51 |
59.23 |
58.21 |
59.23 |
59.23 |
-0.815 (-1.36%)
|
44,991 |
| 25 Feb 2021 |
USD |
60.93 |
60.93 |
59.94 |
60.045 |
60.045 |
-0.27 (-0.45%)
|
36,980 |
| 24 Feb 2021 |
USD |
60.25 |
60.79 |
59.61 |
60.315 |
60.315 |
+0.315 (+0.53%)
|
35,131 |
| 23 Feb 2021 |
USD |
61.34 |
61.34 |
58.59 |
60 |
60 |
-1.47 (-2.39%)
|
39,790 |
| 22 Feb 2021 |
USD |
62.47 |
62.47 |
61.4 |
61.47 |
61.47 |
-1.83 (-2.89%)
|
33,088 |
| 19 Feb 2021 |
USD |
62.93 |
63.32 |
62.81 |
63.3 |
63.3 |
+0.63 (+1.01%)
|
17,522 |
| 18 Feb 2021 |
USD |
62.89 |
63.12 |
62.22 |
62.67 |
62.67 |
+0.11 (+0.18%)
|
6,768 |
| 17 Feb 2021 |
USD |
63.75 |
63.75 |
62.56 |
62.56 |
62.56 |
-1.26 (-1.97%)
|
34,963 |
| 16 Feb 2021 |
USD |
64.18 |
64.37 |
63.82 |
63.82 |
63.82 |
-0.39 (-0.61%)
|
9,883 |
| 15 Feb 2021 |
USD |
64.16 |
64.21 |
63.98 |
64.21 |
64.21 |
+0.58 (+0.91%)
|
6,577 |
| 12 Feb 2021 |
USD |
63.41 |
63.63 |
63.07 |
63.63 |
63.63 |
+0.21 (+0.33%)
|
10,100 |
| 11 Feb 2021 |
USD |
63.17 |
63.46 |
63.17 |
63.42 |
63.42 |
+0.67 (+1.07%)
|
7,718 |
| 10 Feb 2021 |
USD |
63.3 |
63.68 |
62.4 |
62.75 |
62.75 |
-0.3 (-0.48%)
|
62,114 |
| 9 Feb 2021 |
USD |
63.19 |
63.19 |
62.81 |
63.05 |
63.05 |
+0.49 (+0.78%)
|
48,259 |
| 8 Feb 2021 |
USD |
62.87 |
63.18 |
62.56 |
62.56 |
62.56 |
+0.23 (+0.37%)
|
830,018 |
| 5 Feb 2021 |
USD |
62.26 |
62.33 |
62.11 |
62.33 |
62.33 |
+0.57 (+0.92%)
|
16,628 |
| 4 Feb 2021 |
USD |
61.74 |
61.88 |
61.63 |
61.76 |
61.76 |
+0.03 (+0.05%)
|
39,470 |
| 3 Feb 2021 |
USD |
62.06 |
62.22 |
61.6 |
61.73 |
61.73 |
+0.08 (+0.13%)
|
4,958 |
| 2 Feb 2021 |
USD |
61.11 |
61.72 |
60.8 |
61.65 |
61.65 |
+1.31 (+2.17%)
|
10,884 |
| 1 Feb 2021 |
USD |
60 |
60.34 |
59.66 |
60.34 |
60.34 |
+0.79 (+1.33%)
|
11,020 |
| 29 Jan 2021 |
USD |
59.78 |
60.23 |
59.35 |
59.55 |
59.55 |
-0.95 (-1.57%)
|
26,717 |
| 28 Jan 2021 |
USD |
59.28 |
60.61 |
58.69 |
60.5 |
60.5 |
+0.02 (+0.03%)
|
11,460 |
| 27 Jan 2021 |
USD |
61.63 |
61.8 |
59.88 |
60.48 |
60.48 |
-1.34 (-2.17%)
|
22,464 |
| 26 Jan 2021 |
USD |
61.75 |
62.19 |
61.75 |
61.82 |
61.82 |
+0.21 (+0.34%)
|
34,365 |
| 25 Jan 2021 |
USD |
62.19 |
62.47 |
61.16 |
61.61 |
61.61 |
-0.03 (-0.05%)
|
827,613 |
| 22 Jan 2021 |
USD |
61.8 |
61.8 |
61.32 |
61.64 |
61.64 |
-0.07 (-0.11%)
|
15,903 |
