iShares MSCI World Momentum Fa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jan 2021 |
USD |
61.63 |
61.82 |
61.55 |
61.71 |
61.71 |
+0.58 (+0.95%)
|
9,772 |
| 20 Jan 2021 |
USD |
60.37 |
61.25 |
60.37 |
61.13 |
61.13 |
+1.24 (+2.07%)
|
11,292 |
| 19 Jan 2021 |
USD |
60.04 |
60.24 |
59.89 |
59.89 |
59.89 |
+0.14 (+0.23%)
|
45,077 |
| 18 Jan 2021 |
USD |
59.35 |
59.75 |
59.35 |
59.75 |
59.75 |
-0.04 (-0.07%)
|
4,181 |
| 15 Jan 2021 |
USD |
60.08 |
60.25 |
59.46 |
59.79 |
59.79 |
-0.84 (-1.39%)
|
217,908 |
| 14 Jan 2021 |
USD |
60.64 |
60.8 |
60.35 |
60.63 |
60.63 |
+0.08 (+0.13%)
|
34,570 |
| 13 Jan 2021 |
USD |
60.77 |
60.77 |
60.1 |
60.55 |
60.55 |
+0.24 (+0.40%)
|
5,278 |
| 12 Jan 2021 |
USD |
60.49 |
60.49 |
60.14 |
60.31 |
60.31 |
-0.2 (-0.33%)
|
9,992 |
| 11 Jan 2021 |
USD |
60.77 |
60.78 |
59.98 |
60.51 |
60.51 |
-0.32 (-0.53%)
|
11,568 |
| 8 Jan 2021 |
USD |
60.47 |
60.99 |
60.42 |
60.83 |
60.83 |
+0.86 (+1.43%)
|
463,779 |
| 7 Jan 2021 |
USD |
58.99 |
60 |
58.91 |
59.97 |
59.97 |
+0.775 (+1.31%)
|
9,795 |
| 6 Jan 2021 |
USD |
58.91 |
59.195 |
58.21 |
59.195 |
59.195 |
+0.33 (+0.56%)
|
48,353 |
| 5 Jan 2021 |
USD |
58.74 |
58.96 |
58.4 |
58.865 |
58.865 |
+0.165 (+0.28%)
|
54,593 |
| 4 Jan 2021 |
USD |
59.31 |
59.58 |
58.7 |
58.7 |
58.7 |
-0.24 (-0.41%)
|
45,459 |
| 31 Dec 2020 |
USD |
58.92 |
59.05 |
58.77 |
58.94 |
58.94 |
-0.01 (-0.02%)
|
2,150 |
| 30 Dec 2020 |
USD |
58.99 |
59.05 |
58.83 |
58.95 |
58.95 |
0.0 (0.0%)
|
71,186 |
| 29 Dec 2020 |
USD |
59.14 |
59.39 |
58.77 |
58.95 |
58.95 |
+0.47 (+0.80%)
|
72,481 |
| 24 Dec 2020 |
USD |
58.39 |
58.57 |
58.39 |
58.48 |
58.48 |
-0.09 (-0.15%)
|
3,491 |
| 23 Dec 2020 |
USD |
58.89 |
59.05 |
58.49 |
58.57 |
58.57 |
+0.33 (+0.57%)
|
75,909 |
| 22 Dec 2020 |
USD |
58.28 |
58.72 |
58.24 |
58.24 |
58.24 |
+0.18 (+0.31%)
|
17,407 |
| 21 Dec 2020 |
USD |
58.66 |
58.69 |
57.32 |
58.06 |
58.06 |
-0.3 (-0.51%)
|
33,963 |
| 18 Dec 2020 |
USD |
58.49 |
58.59 |
58.25 |
58.36 |
58.36 |
-0.13 (-0.22%)
|
59,580 |
| 17 Dec 2020 |
USD |
58.29 |
58.52 |
58.2 |
58.49 |
58.49 |
+0.83 (+1.44%)
|
187,155 |
| 16 Dec 2020 |
USD |
57.45 |
57.73 |
57.43 |
57.66 |
57.66 |
+0.53 (+0.93%)
|
29,404 |
| 15 Dec 2020 |
USD |
57.16 |
57.44 |
57.06 |
57.13 |
57.13 |
-0.06 (-0.10%)
|
8,261 |
| 14 Dec 2020 |
USD |
56.88 |
57.31 |
56.81 |
57.19 |
57.19 |
+0.81 (+1.44%)
|
17,016 |
| 11 Dec 2020 |
USD |
56.91 |
56.91 |
56.2 |
56.38 |
56.38 |
-0.38 (-0.67%)
|
27,305 |
| 10 Dec 2020 |
USD |
56.24 |
56.82 |
55.76 |
56.76 |
56.76 |
-0.42 (-0.73%)
|
15,546 |
| 9 Dec 2020 |
USD |
57.47 |
57.52 |
57.18 |
57.18 |
57.18 |
-0.01 (-0.02%)
|
34,054 |
| 8 Dec 2020 |
USD |
57.2 |
57.26 |
56.92 |
57.19 |
57.19 |
+0.06 (+0.11%)
|
69,659 |
