iShares MSCI World Momentum Fa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Oct 2020 |
USD |
53.48 |
53.75 |
53.22 |
53.22 |
53.22 |
-0.52 (-0.97%)
|
20,295 |
| 23 Oct 2020 |
USD |
53.83 |
54.12 |
53.74 |
53.74 |
53.74 |
+0.01 (+0.02%)
|
6,812 |
| 22 Oct 2020 |
USD |
53.92 |
54.08 |
53.59 |
53.73 |
53.73 |
-0.38 (-0.70%)
|
4,990 |
| 21 Oct 2020 |
USD |
54.35 |
54.57 |
54.0381 |
54.11 |
54.11 |
-0.195 (-0.36%)
|
4,932 |
| 20 Oct 2020 |
USD |
54.59 |
54.7 |
54.305 |
54.305 |
54.305 |
-0.535 (-0.98%)
|
14,170 |
| 19 Oct 2020 |
USD |
55.36 |
55.36 |
54.84 |
54.84 |
54.84 |
-0.42 (-0.76%)
|
1,592 |
| 16 Oct 2020 |
USD |
55.15 |
55.62 |
55.02 |
55.26 |
55.26 |
+0.43 (+0.78%)
|
17,313 |
| 15 Oct 2020 |
USD |
55.35 |
55.35 |
54.46 |
54.83 |
54.83 |
-0.9 (-1.61%)
|
53,141 |
| 14 Oct 2020 |
USD |
56 |
56.06 |
55.73 |
55.73 |
55.73 |
-0.23 (-0.41%)
|
16,212 |
| 13 Oct 2020 |
USD |
55.78 |
56.06 |
55.55 |
55.96 |
55.96 |
+0.18 (+0.32%)
|
13,685 |
| 12 Oct 2020 |
USD |
55.14 |
55.79 |
55.14 |
55.78 |
55.78 |
+1.05 (+1.92%)
|
54,395 |
| 9 Oct 2020 |
USD |
54.16 |
54.73 |
54.16 |
54.73 |
54.73 |
+0.64 (+1.18%)
|
6,115 |
| 8 Oct 2020 |
USD |
54.4 |
54.41 |
54.09 |
54.09 |
54.09 |
+0.36 (+0.67%)
|
35,360 |
| 7 Oct 2020 |
USD |
53.45 |
53.74 |
53.36 |
53.73 |
53.73 |
+0.12 (+0.22%)
|
50,405 |
| 6 Oct 2020 |
USD |
53.98 |
53.98 |
53.59 |
53.61 |
53.61 |
-0.03 (-0.06%)
|
9,186 |
| 5 Oct 2020 |
USD |
53 |
53.75 |
53 |
53.64 |
53.64 |
+0.28 (+0.52%)
|
171,273 |
| 2 Oct 2020 |
USD |
53.23 |
53.56 |
52.91 |
53.36 |
53.36 |
-0.46 (-0.85%)
|
24,270 |
| 1 Oct 2020 |
USD |
53.72 |
53.93 |
53.58 |
53.82 |
53.82 |
+0.38 (+0.71%)
|
341,527 |
| 30 Sep 2020 |
USD |
52.97 |
53.54 |
52.54 |
53.44 |
53.44 |
+0.37 (+0.70%)
|
9,093 |
| 29 Sep 2020 |
USD |
52.99 |
53.08 |
52.9 |
53.07 |
53.07 |
+0.33 (+0.63%)
|
3,150 |
| 28 Sep 2020 |
USD |
52.89 |
53.06 |
52.56 |
52.74 |
52.74 |
+1.03 (+1.99%)
|
10,718 |
| 25 Sep 2020 |
USD |
51.56 |
51.8 |
50.91 |
51.71 |
51.71 |
+0.3 (+0.58%)
|
19,979 |
| 24 Sep 2020 |
USD |
51.04 |
51.41 |
50.71 |
51.41 |
51.41 |
-0.53 (-1.02%)
|
9,843 |
| 23 Sep 2020 |
USD |
52.26 |
52.57 |
51.94 |
51.94 |
51.94 |
+0.35 (+0.68%)
|
14,626 |
| 22 Sep 2020 |
USD |
51.5 |
52.18 |
51.5 |
51.59 |
51.59 |
+0.6 (+1.18%)
|
25,561 |
| 21 Sep 2020 |
USD |
52.24 |
52.24 |
50.8 |
50.99 |
50.99 |
-1.02 (-1.96%)
|
44,526 |
| 18 Sep 2020 |
USD |
52.42 |
52.61 |
52.01 |
52.01 |
52.01 |
-0.21 (-0.40%)
|
32,438 |
| 17 Sep 2020 |
USD |
52.07 |
52.43 |
51.73 |
52.22 |
52.22 |
-1.04 (-1.95%)
|
31,652 |
| 16 Sep 2020 |
USD |
53.48 |
53.72 |
53 |
53.26 |
53.26 |
-0.04 (-0.08%)
|
27,019 |
| 15 Sep 2020 |
USD |
53 |
53.3 |
52.7 |
53.3 |
53.3 |
+0.68 (+1.29%)
|
8,235 |
