iShares MSCI World Momentum Fa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Sep 2020 |
USD |
52.3 |
52.62 |
52.03 |
52.62 |
52.62 |
+0.83 (+1.60%)
|
3,965 |
| 11 Sep 2020 |
USD |
52.26 |
52.41 |
51.7 |
51.79 |
51.79 |
-0.85 (-1.61%)
|
19,243 |
| 10 Sep 2020 |
USD |
52.63 |
53.2145 |
52.29 |
52.64 |
52.64 |
+0.21 (+0.40%)
|
19,550 |
| 9 Sep 2020 |
USD |
51.39 |
52.47 |
51.33 |
52.43 |
52.43 |
+0.88 (+1.71%)
|
426,793 |
| 8 Sep 2020 |
USD |
52.75 |
52.79 |
51.13 |
51.55 |
51.55 |
-1.17 (-2.22%)
|
83,760 |
| 7 Sep 2020 |
USD |
52.23 |
52.8 |
52.21 |
52.72 |
52.72 |
+0.94 (+1.82%)
|
18,922 |
| 4 Sep 2020 |
USD |
53.02 |
53.62 |
51.15 |
51.78 |
51.78 |
-2.04 (-3.79%)
|
29,929 |
| 3 Sep 2020 |
USD |
56.21 |
56.21 |
53.82 |
53.82 |
53.82 |
-1.67 (-3.01%)
|
59,528 |
| 2 Sep 2020 |
USD |
56.05 |
56.25 |
55.37 |
55.49 |
55.49 |
+0.16 (+0.29%)
|
28,330 |
| 1 Sep 2020 |
USD |
55.48 |
55.79 |
55.27 |
55.33 |
55.33 |
+0.81 (+1.49%)
|
28,367 |
| 28 Aug 2020 |
USD |
54.91 |
54.91 |
54.41 |
54.52 |
54.52 |
-0.12 (-0.22%)
|
53,988 |
| 27 Aug 2020 |
USD |
54.56 |
54.83 |
54.28 |
54.64 |
54.64 |
+0.44 (+0.81%)
|
25,389 |
| 26 Aug 2020 |
USD |
53.47 |
54.2 |
53.47 |
54.2 |
54.2 |
+0.67 (+1.25%)
|
50,244 |
| 25 Aug 2020 |
USD |
53.69 |
53.71 |
53.42 |
53.53 |
53.53 |
+0.245 (+0.46%)
|
24,914 |
| 24 Aug 2020 |
USD |
53.79 |
54.13 |
53.25 |
53.285 |
53.285 |
-0.03 (-0.06%)
|
6,777 |
| 21 Aug 2020 |
USD |
53.49 |
53.49 |
52.9 |
53.315 |
53.315 |
+0.155 (+0.29%)
|
16,919 |
| 20 Aug 2020 |
USD |
52.74 |
53.16 |
52.53 |
53.16 |
53.16 |
-0.16 (-0.30%)
|
3,981 |
| 19 Aug 2020 |
USD |
53.23 |
53.44 |
53.14 |
53.32 |
53.32 |
+0.285 (+0.54%)
|
50,725 |
| 18 Aug 2020 |
USD |
52.98 |
53.14 |
52.78 |
53.035 |
53.035 |
+0.375 (+0.71%)
|
26,688 |
| 17 Aug 2020 |
USD |
52.42 |
52.76 |
52.14 |
52.66 |
52.66 |
+0.6 (+1.15%)
|
22,179 |
| 14 Aug 2020 |
USD |
52.23 |
52.27 |
51.89 |
52.06 |
52.06 |
-0.27 (-0.52%)
|
21,170 |
| 13 Aug 2020 |
USD |
51.9 |
52.42 |
51.85 |
52.33 |
52.33 |
+0.52 (+1.00%)
|
9,809 |
| 12 Aug 2020 |
USD |
51.02 |
51.81 |
51.01 |
51.81 |
51.81 |
+0.49 (+0.95%)
|
13,839 |
| 11 Aug 2020 |
USD |
51.65 |
51.84 |
51 |
51.32 |
51.32 |
-0.06 (-0.12%)
|
46,550 |
| 10 Aug 2020 |
USD |
52.04 |
52.04 |
51.25 |
51.38 |
51.38 |
-0.87 (-1.67%)
|
391,383 |
| 7 Aug 2020 |
USD |
52.16 |
52.3 |
51.97 |
52.25 |
52.25 |
+0.33 (+0.64%)
|
9,296 |
| 6 Aug 2020 |
USD |
52.21 |
52.24 |
51.79 |
51.92 |
51.92 |
-0.25 (-0.48%)
|
42,909 |
| 5 Aug 2020 |
USD |
52.15 |
52.28 |
51.98 |
52.17 |
52.17 |
+0.34 (+0.66%)
|
12,707 |
| 4 Aug 2020 |
USD |
51.99 |
51.99 |
51.55 |
51.83 |
51.83 |
+0.03 (+0.06%)
|
44,883 |
| 3 Aug 2020 |
USD |
51.34 |
51.82 |
51.15 |
51.8 |
51.8 |
+0.66 (+1.29%)
|
20,401 |
