iShares MSCI World Momentum Fa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jun 2020 |
USD |
47.28 |
47.64 |
47.28 |
47.45 |
47.45 |
+0.4 (+0.85%)
|
17,819 |
| 18 Jun 2020 |
USD |
47.13 |
47.37 |
46.87 |
47.05 |
47.05 |
-0.135 (-0.29%)
|
57,577 |
| 17 Jun 2020 |
USD |
47.17 |
47.29 |
47.1 |
47.185 |
47.185 |
+0.365 (+0.78%)
|
8,163 |
| 16 Jun 2020 |
USD |
46.5 |
47.1 |
46.48 |
46.82 |
46.82 |
+1.39 (+3.06%)
|
46,282 |
| 15 Jun 2020 |
USD |
44.46 |
45.51 |
44.33 |
45.43 |
45.43 |
+0.04 (+0.09%)
|
346,767 |
| 12 Jun 2020 |
USD |
45.5 |
46.32 |
45.19 |
45.39 |
45.39 |
-0.99 (-2.13%)
|
45,401 |
| 11 Jun 2020 |
USD |
46.87 |
46.95 |
46.38 |
46.38 |
46.38 |
-0.61 (-1.30%)
|
110,862 |
| 10 Jun 2020 |
USD |
46.96 |
47.22 |
46.71 |
46.99 |
46.99 |
+0.26 (+0.56%)
|
18,049 |
| 9 Jun 2020 |
USD |
46.28 |
46.77 |
46.13 |
46.73 |
46.73 |
+0.54 (+1.17%)
|
106,548 |
| 8 Jun 2020 |
USD |
46.29 |
46.29 |
45.87 |
46.19 |
46.19 |
-0.1 (-0.22%)
|
96,582 |
| 5 Jun 2020 |
USD |
46.18 |
46.29 |
45.88 |
46.29 |
46.29 |
+0.21 (+0.46%)
|
64,461 |
| 4 Jun 2020 |
USD |
46.18 |
46.4593 |
46 |
46.08 |
46.08 |
-0.12 (-0.26%)
|
41,234 |
| 3 Jun 2020 |
USD |
46.34 |
46.37 |
46.11 |
46.2 |
46.2 |
+0.38 (+0.83%)
|
91,943 |
| 2 Jun 2020 |
USD |
46.1 |
46.3925 |
45.81 |
45.82 |
45.82 |
-0.08 (-0.17%)
|
237,165 |
| 1 Jun 2020 |
USD |
46.25 |
46.25 |
45.68 |
45.9 |
45.9 |
+0.56 (+1.24%)
|
67,920 |
| 29 May 2020 |
USD |
45.4 |
45.58 |
45.18 |
45.34 |
45.34 |
-0.27 (-0.59%)
|
311,095 |
| 28 May 2020 |
USD |
45.22 |
45.68 |
45.01 |
45.61 |
45.61 |
+1.435 (+3.25%)
|
62,444 |
| 27 May 2020 |
USD |
45.34 |
45.34 |
44.05 |
44.175 |
44.175 |
-1.01 (-2.24%)
|
138,814 |
| 26 May 2020 |
USD |
46.06 |
46.06 |
45.185 |
45.185 |
45.185 |
+0.395 (+0.88%)
|
15,908 |
| 22 May 2020 |
USD |
44.5 |
44.81 |
44.27 |
44.79 |
44.79 |
+0.1 (+0.22%)
|
64,443 |
| 21 May 2020 |
USD |
44.83 |
45.19 |
44.69 |
44.69 |
44.69 |
-0.65 (-1.43%)
|
26,184 |
| 20 May 2020 |
USD |
44.92 |
45.34 |
44.92 |
45.34 |
45.34 |
+0.47 (+1.05%)
|
12,015 |
| 19 May 2020 |
USD |
45.16 |
45.16 |
44.59 |
44.87 |
44.87 |
-0.11 (-0.24%)
|
180,266 |
| 18 May 2020 |
USD |
44.65 |
45 |
44.52 |
44.98 |
44.98 |
+1.28 (+2.93%)
|
23,288 |
| 15 May 2020 |
USD |
44.49 |
44.49 |
43.44 |
43.7 |
43.7 |
+0.27 (+0.62%)
|
26,733 |
| 14 May 2020 |
USD |
42.81 |
43.72 |
42.81 |
43.43 |
43.43 |
-0.61 (-1.39%)
|
132,830 |
| 13 May 2020 |
USD |
43.97 |
44.45 |
43.93 |
44.04 |
44.04 |
-0.79 (-1.76%)
|
49,014 |
| 12 May 2020 |
USD |
44.39 |
44.87 |
44.39 |
44.83 |
44.83 |
+0.445 (+1.00%)
|
4,233 |
| 11 May 2020 |
USD |
43.93 |
44.385 |
43.73 |
44.385 |
44.385 |
+0.725 (+1.66%)
|
125,133 |
| 7 May 2020 |
USD |
43.69 |
43.9041 |
43.4822 |
43.66 |
43.66 |
+0.135 (+0.31%)
|
1,415,451 |
