iShares MSCI World Momentum Fa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 May 2020 |
USD |
43.66 |
43.6963 |
43.37 |
43.525 |
43.525 |
+0.015 (+0.03%)
|
17,653 |
| 5 May 2020 |
USD |
43.09 |
43.51 |
42.95 |
43.51 |
43.51 |
+1.145 (+2.70%)
|
23,033 |
| 4 May 2020 |
USD |
42.27 |
42.5 |
41.96 |
42.365 |
42.365 |
-0.1 (-0.24%)
|
271,651 |
| 1 May 2020 |
USD |
42.28 |
42.8 |
42.2382 |
42.465 |
42.465 |
-0.91 (-2.10%)
|
1,776 |
| 30 Apr 2020 |
USD |
44.72 |
44.72 |
43.375 |
43.375 |
43.375 |
-0.38 (-0.87%)
|
59,030 |
| 29 Apr 2020 |
USD |
43.73 |
43.755 |
43.14 |
43.755 |
43.755 |
+0.555 (+1.28%)
|
7,331 |
| 28 Apr 2020 |
USD |
42.98 |
43.83 |
42.91 |
43.2 |
43.2 |
+0.18 (+0.42%)
|
94,287 |
| 27 Apr 2020 |
USD |
42.84 |
43.02 |
42.7634 |
43.02 |
43.02 |
+1.21 (+2.89%)
|
5,098 |
| 24 Apr 2020 |
USD |
41.62 |
42.15 |
41.55 |
41.81 |
41.81 |
-0.44 (-1.04%)
|
35,977 |
| 23 Apr 2020 |
USD |
41.83 |
42.47 |
41.83 |
42.25 |
42.25 |
+0.445 (+1.06%)
|
11,929 |
| 22 Apr 2020 |
USD |
41.64 |
42.3 |
41.48 |
41.805 |
41.805 |
+0.735 (+1.79%)
|
34,894 |
| 21 Apr 2020 |
USD |
42.67 |
42.67 |
41 |
41.07 |
41.07 |
-1.62 (-3.79%)
|
15,015 |
| 20 Apr 2020 |
USD |
43.19 |
43.19 |
42.05 |
42.69 |
42.69 |
+0.32 (+0.76%)
|
43,181 |
| 17 Apr 2020 |
USD |
43.02 |
43.02 |
42.35 |
42.37 |
42.37 |
+0.41 (+0.98%)
|
36,600 |
| 16 Apr 2020 |
USD |
41.78 |
42 |
41.6 |
41.96 |
41.96 |
+0.58 (+1.40%)
|
8,403 |
| 15 Apr 2020 |
USD |
42.67 |
42.67 |
41.13 |
41.38 |
41.38 |
-0.55 (-1.31%)
|
35,442 |
| 14 Apr 2020 |
USD |
41.5 |
42.36 |
41.41 |
41.93 |
41.93 |
+0.97 (+2.37%)
|
23,921 |
| 9 Apr 2020 |
USD |
41 |
41.2 |
40.36 |
40.96 |
40.96 |
+0.87 (+2.17%)
|
43,283 |
| 8 Apr 2020 |
USD |
39.54 |
40.16 |
39.47 |
40.09 |
40.09 |
-0.21 (-0.52%)
|
346,055 |
| 7 Apr 2020 |
USD |
40.27 |
40.97 |
40 |
40.3 |
40.3 |
+1.19 (+3.04%)
|
21,226 |
| 6 Apr 2020 |
USD |
38.79 |
39.11 |
38.66 |
39.11 |
39.11 |
+1.55 (+4.13%)
|
11,616 |
| 3 Apr 2020 |
USD |
37.63 |
38.03 |
37.47 |
37.56 |
37.56 |
-0.36 (-0.95%)
|
30,209 |
| 2 Apr 2020 |
USD |
37.73 |
38.25 |
37.01 |
37.92 |
37.92 |
-0.205 (-0.54%)
|
159,194 |
| 1 Apr 2020 |
USD |
38.29 |
38.56 |
37.91 |
38.125 |
38.125 |
-2.135 (-5.30%)
|
269,974 |
| 31 Mar 2020 |
USD |
40.41 |
40.5 |
39.47 |
40.26 |
40.26 |
+0.45 (+1.13%)
|
230,675 |
| 30 Mar 2020 |
USD |
38.98 |
39.81 |
38.68 |
39.81 |
39.81 |
+1.175 (+3.04%)
|
10,436 |
| 27 Mar 2020 |
USD |
40.07 |
40.07 |
38.41 |
38.635 |
38.635 |
-0.805 (-2.04%)
|
92,741 |
| 26 Mar 2020 |
USD |
37.62 |
39.51 |
37.14 |
39.44 |
39.44 |
+1.48 (+3.90%)
|
18,854 |
| 25 Mar 2020 |
USD |
37.62 |
38.22 |
36.61 |
37.96 |
37.96 |
+1.25 (+3.41%)
|
36,472 |
| 24 Mar 2020 |
USD |
35.18 |
36.71 |
35.18 |
36.71 |
36.71 |
+2.86 (+8.45%)
|
25,690 |
