iShares MSCI World Momentum Fa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Mar 2020 |
USD |
34.5 |
35.67 |
33.62 |
33.85 |
33.85 |
-1.91 (-5.34%)
|
20,171 |
| 20 Mar 2020 |
USD |
37.64 |
37.7 |
35.58 |
35.76 |
35.76 |
-0.46 (-1.27%)
|
55,832 |
| 19 Mar 2020 |
USD |
36.47 |
36.47 |
35.48 |
36.22 |
36.22 |
+0.54 (+1.51%)
|
4,204 |
| 18 Mar 2020 |
USD |
37.41 |
37.41 |
35.56 |
35.68 |
35.68 |
-1.98 (-5.26%)
|
22,704 |
| 17 Mar 2020 |
USD |
37.71 |
38.25 |
36.06 |
37.66 |
37.66 |
+0.08 (+0.21%)
|
80,880 |
| 16 Mar 2020 |
USD |
37.05 |
38 |
35.37 |
37.58 |
37.58 |
-0.48 (-1.26%)
|
34,355 |
| 13 Mar 2020 |
USD |
38.95 |
40.12 |
37.67 |
38.06 |
38.06 |
+0.04 (+0.11%)
|
39,612 |
| 12 Mar 2020 |
USD |
40.01 |
44.77 |
37.6 |
38.02 |
38.02 |
-4.15 (-9.84%)
|
113,041 |
| 11 Mar 2020 |
USD |
42.67 |
43.12 |
42.06 |
42.17 |
42.17 |
-0.1 (-0.24%)
|
35,905 |
| 10 Mar 2020 |
USD |
43.44 |
44.19 |
42.27 |
42.27 |
42.27 |
-1.17 (-2.69%)
|
221,823 |
| 9 Mar 2020 |
USD |
43 |
43.78 |
42 |
43.44 |
43.44 |
-1.72 (-3.81%)
|
638,138 |
| 6 Mar 2020 |
USD |
45.7 |
45.7 |
44.77 |
45.16 |
45.16 |
-1.39 (-2.99%)
|
24,476 |
| 5 Mar 2020 |
USD |
46.55 |
46.62 |
46.02 |
46.55 |
46.55 |
+0.415 (+0.90%)
|
17,465 |
| 4 Mar 2020 |
USD |
45.84 |
46.31 |
45.77 |
46.135 |
46.135 |
+0.255 (+0.56%)
|
16,058 |
| 3 Mar 2020 |
USD |
45.69 |
46.66 |
45.45 |
45.88 |
45.88 |
+1.17 (+2.62%)
|
62,519 |
| 2 Mar 2020 |
USD |
44.45 |
44.83 |
43.66 |
44.71 |
44.71 |
+1.38 (+3.18%)
|
79,072 |
| 28 Feb 2020 |
USD |
43.77 |
43.95 |
42.75 |
43.33 |
43.33 |
-1.91 (-4.22%)
|
33,169 |
| 27 Feb 2020 |
USD |
46.06 |
46.15 |
44.99 |
45.24 |
45.24 |
-1.65 (-3.52%)
|
75,468 |
| 26 Feb 2020 |
USD |
46.43 |
47.05 |
45.8 |
46.89 |
46.89 |
-0.11 (-0.23%)
|
254,887 |
| 25 Feb 2020 |
USD |
47.91 |
47.91 |
46.89 |
47 |
47 |
-0.56 (-1.18%)
|
23,628 |
| 24 Feb 2020 |
USD |
47.92 |
48.19 |
47.38 |
47.56 |
47.56 |
-1.34 (-2.74%)
|
234,903 |
| 21 Feb 2020 |
USD |
49.1 |
49.1 |
48.84 |
48.9 |
48.9 |
-0.01 (-0.02%)
|
19,965 |
| 20 Feb 2020 |
USD |
49.46 |
49.46 |
48.91 |
48.91 |
48.91 |
-0.52 (-1.05%)
|
20,215 |
| 19 Feb 2020 |
USD |
49.52 |
49.52 |
49.29 |
49.43 |
49.43 |
+0.35 (+0.71%)
|
14,712 |
| 18 Feb 2020 |
USD |
49.26 |
49.26 |
49.01 |
49.08 |
49.08 |
-0.3 (-0.61%)
|
9,685 |
| 17 Feb 2020 |
USD |
49.36 |
49.38 |
49.26 |
49.38 |
49.38 |
+0.15 (+0.30%)
|
106,056 |
| 14 Feb 2020 |
USD |
49.26 |
49.26 |
49 |
49.23 |
49.23 |
+0.3 (+0.61%)
|
22,139 |
| 13 Feb 2020 |
USD |
48.69 |
48.9786 |
48.52 |
48.93 |
48.93 |
-0.03 (-0.06%)
|
284,522 |
| 12 Feb 2020 |
USD |
48.87 |
48.96 |
48.73 |
48.96 |
48.96 |
+0.01 (+0.02%)
|
180,619 |
| 11 Feb 2020 |
USD |
48.85 |
48.97 |
48.77 |
48.95 |
48.95 |
+0.32 (+0.66%)
|
8,500 |
