iShares MSCI World Momentum Fa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Feb 2020 |
USD |
48.53 |
48.63 |
48.18 |
48.63 |
48.63 |
+0.14 (+0.29%)
|
633,904 |
| 7 Feb 2020 |
USD |
48.33 |
48.56 |
48.33 |
48.49 |
48.49 |
-0.05 (-0.10%)
|
10,888 |
| 6 Feb 2020 |
USD |
48.61 |
48.61 |
48.34 |
48.54 |
48.54 |
+0.35 (+0.73%)
|
13,100 |
| 5 Feb 2020 |
USD |
48.48 |
48.59 |
48.19 |
48.19 |
48.19 |
-0.13 (-0.27%)
|
20,011 |
| 4 Feb 2020 |
USD |
48.04 |
48.32 |
48.03 |
48.32 |
48.32 |
+0.86 (+1.81%)
|
13,996 |
| 3 Feb 2020 |
USD |
47.32 |
47.67 |
47.3 |
47.46 |
47.46 |
-0.05 (-0.11%)
|
284,913 |
| 31 Jan 2020 |
USD |
47.73 |
47.77 |
47.35 |
47.51 |
47.51 |
0.0 (0.0%)
|
29,564 |
| 30 Jan 2020 |
USD |
47.5 |
47.61 |
47.44 |
47.51 |
47.51 |
-0.34 (-0.71%)
|
14,588 |
| 29 Jan 2020 |
USD |
47.6 |
47.86 |
47.6 |
47.85 |
47.85 |
+0.23 (+0.48%)
|
86,455 |
| 28 Jan 2020 |
USD |
47.33 |
47.72 |
47.33 |
47.62 |
47.62 |
+0.36 (+0.76%)
|
18,190 |
| 27 Jan 2020 |
USD |
47.56 |
47.56 |
47.17 |
47.26 |
47.26 |
-0.87 (-1.81%)
|
842,982 |
| 24 Jan 2020 |
USD |
48.24 |
48.24 |
48.0265 |
48.13 |
48.13 |
+0.41 (+0.86%)
|
6,768 |
| 23 Jan 2020 |
USD |
48.16 |
48.16 |
47.72 |
47.72 |
47.72 |
-0.44 (-0.91%)
|
30,661 |
| 22 Jan 2020 |
USD |
48.08 |
48.23 |
48.02 |
48.16 |
48.16 |
+0.34 (+0.71%)
|
55,470 |
| 21 Jan 2020 |
USD |
47.67 |
47.88 |
47.45 |
47.82 |
47.82 |
+0.09 (+0.19%)
|
10,337 |
| 20 Jan 2020 |
USD |
47.89 |
47.89 |
47.64 |
47.73 |
47.73 |
+0.08 (+0.17%)
|
11,875 |
| 17 Jan 2020 |
USD |
47.6 |
47.7 |
47.52 |
47.65 |
47.65 |
+0.345 (+0.73%)
|
9,710 |
| 16 Jan 2020 |
USD |
47.34 |
47.35 |
47.28 |
47.305 |
47.305 |
+0.175 (+0.37%)
|
5,610 |
| 15 Jan 2020 |
USD |
46.89 |
47.13 |
46.8 |
47.13 |
47.13 |
+0.345 (+0.74%)
|
18,329 |
| 14 Jan 2020 |
USD |
46.65 |
46.88 |
46.65 |
46.785 |
46.785 |
-0.035 (-0.07%)
|
12,950 |
| 13 Jan 2020 |
USD |
46.76 |
46.82 |
46.57 |
46.82 |
46.82 |
+0.32 (+0.69%)
|
10,687 |
| 10 Jan 2020 |
USD |
47 |
47 |
46.5 |
46.5 |
46.5 |
-0.08 (-0.17%)
|
207,260 |
| 9 Jan 2020 |
USD |
46.2 |
46.58 |
46.2 |
46.58 |
46.58 |
+0.44 (+0.95%)
|
241,667 |
| 8 Jan 2020 |
USD |
45.9 |
46.18 |
45.89 |
46.14 |
46.14 |
-0.02 (-0.04%)
|
12,511 |
| 7 Jan 2020 |
USD |
46.01 |
46.34 |
45.99 |
46.16 |
46.16 |
+0.27 (+0.59%)
|
10,323 |
| 6 Jan 2020 |
USD |
45.88 |
45.96 |
45.74 |
45.89 |
45.89 |
-0.19 (-0.41%)
|
19,375 |
| 3 Jan 2020 |
USD |
45.83 |
46.11 |
45.61 |
46.08 |
46.08 |
-0.01 (-0.02%)
|
9,727 |
| 2 Jan 2020 |
USD |
46.2 |
46.25 |
46.09 |
46.09 |
46.09 |
+0.25 (+0.55%)
|
2,301 |
| 31 Dec 2019 |
USD |
45.9 |
45.9 |
45.7993 |
45.84 |
45.84 |
-0.06 (-0.13%)
|
839 |
| 30 Dec 2019 |
USD |
46.37 |
46.37 |
45.89 |
45.9 |
45.9 |
-0.32 (-0.69%)
|
2,790 |
