iShares MSCI World Momentum Fa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Dec 2019 |
USD |
46.17 |
46.25 |
46.09 |
46.22 |
46.22 |
+0.4 (+0.87%)
|
32,565 |
| 24 Dec 2019 |
USD |
46.02 |
46.02 |
45.76 |
45.82 |
45.82 |
-0.21 (-0.46%)
|
6,633 |
| 23 Dec 2019 |
USD |
45.95 |
46.03 |
45.9064 |
46.03 |
46.03 |
+0.13 (+0.28%)
|
8,701 |
| 20 Dec 2019 |
USD |
45.54 |
45.9 |
45.54 |
45.9 |
45.9 |
+0.5 (+1.10%)
|
3,296 |
| 19 Dec 2019 |
USD |
45.4 |
45.4 |
45.26 |
45.4 |
45.4 |
+0.005 (+0.01%)
|
6,236 |
| 18 Dec 2019 |
USD |
45.45 |
45.46 |
45.33 |
45.395 |
45.395 |
-0.055 (-0.12%)
|
2,987 |
| 17 Dec 2019 |
USD |
45.42 |
45.49 |
45.36 |
45.45 |
45.45 |
-0.06 (-0.13%)
|
55,485 |
| 16 Dec 2019 |
USD |
45.28 |
45.51 |
45.28 |
45.51 |
45.51 |
+0.44 (+0.98%)
|
269,348 |
| 13 Dec 2019 |
USD |
45.13 |
45.17 |
44.91 |
45.07 |
45.07 |
+0.1 (+0.22%)
|
13,399 |
| 12 Dec 2019 |
USD |
45 |
45.11 |
44.95 |
44.97 |
44.97 |
+0.16 (+0.36%)
|
3,647 |
| 11 Dec 2019 |
USD |
44.82 |
44.85 |
44.71 |
44.81 |
44.81 |
-0.03 (-0.07%)
|
708 |
| 10 Dec 2019 |
USD |
44.98 |
44.98 |
44.55 |
44.84 |
44.84 |
-0.1 (-0.22%)
|
15,505 |
| 9 Dec 2019 |
USD |
45 |
45 |
44.84 |
44.94 |
44.94 |
-0.09 (-0.20%)
|
10,649 |
| 6 Dec 2019 |
USD |
44.85 |
45.03 |
44.83 |
45.03 |
45.03 |
+0.28 (+0.63%)
|
2,132 |
| 5 Dec 2019 |
USD |
44.78 |
44.85 |
44.62 |
44.75 |
44.75 |
+0.09 (+0.20%)
|
2,825 |
| 4 Dec 2019 |
USD |
44.35 |
44.74 |
44.34 |
44.66 |
44.66 |
+0.49 (+1.11%)
|
6,039 |
| 3 Dec 2019 |
USD |
44.5 |
44.53 |
44.09 |
44.17 |
44.17 |
-0.16 (-0.36%)
|
4,697 |
| 2 Dec 2019 |
USD |
45.15 |
45.15 |
44.33 |
44.33 |
44.33 |
-0.62 (-1.38%)
|
7,558 |
| 29 Nov 2019 |
USD |
44.98 |
45.05 |
44.94 |
44.95 |
44.95 |
-0.07 (-0.16%)
|
8,051 |
| 28 Nov 2019 |
USD |
45.02 |
45.04 |
44.97 |
45.02 |
45.02 |
-0.06 (-0.13%)
|
2,985 |
| 27 Nov 2019 |
USD |
45.22 |
45.22 |
44.95 |
45.08 |
45.08 |
+0.07 (+0.16%)
|
5,844 |
| 26 Nov 2019 |
USD |
44.67 |
45.01 |
44.62 |
45.01 |
45.01 |
+0.36 (+0.81%)
|
8,460 |
| 25 Nov 2019 |
USD |
44.5 |
44.67 |
44.48 |
44.65 |
44.65 |
+0.45 (+1.02%)
|
16,849 |
| 22 Nov 2019 |
USD |
44.36 |
44.45 |
44.18 |
44.2 |
44.2 |
-0.16 (-0.36%)
|
10,397 |
| 21 Nov 2019 |
USD |
44.4 |
44.5619 |
44.34 |
44.36 |
44.36 |
-0.24 (-0.54%)
|
10,136 |
| 20 Nov 2019 |
USD |
44.53 |
44.69 |
44.47 |
44.6 |
44.6 |
-0.09 (-0.20%)
|
72,325 |
| 19 Nov 2019 |
USD |
44.63 |
44.7 |
44.57 |
44.69 |
44.69 |
+0.17 (+0.38%)
|
18,024 |
| 18 Nov 2019 |
USD |
44.54 |
44.55 |
44.37 |
44.52 |
44.52 |
+0.11 (+0.25%)
|
9,833 |
| 15 Nov 2019 |
USD |
44.39 |
44.41 |
44.26 |
44.41 |
44.41 |
+0.33 (+0.75%)
|
35,330 |
| 14 Nov 2019 |
USD |
44.16 |
44.23 |
44.08 |
44.08 |
44.08 |
+0.03 (+0.07%)
|
5,870 |
