iShares MSCI World Momentum Fa Recent Share Price (LSE:IWMO)

5 Followers LSE:IWMO - iShares MSCI World Momentum Fa iShares MSCI World Momentum Fa
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Oct 2019	USD	42.96	42.96	41.95	41.95	41.95	-1.01 (-2.35%)	9,786
1 Oct 2019	USD	43.39	43.4	42.96	42.96	42.96	-0.31 (-0.72%)	54,239
30 Sep 2019	USD	43.16	43.27	43.03	43.27	43.27	-0.17 (-0.39%)	92,606
27 Sep 2019	USD	43.52	43.57	43.38	43.44	43.44	+0.12 (+0.28%)	4,371
26 Sep 2019	USD	43.38	43.41	43.23	43.32	43.32	+0.21 (+0.49%)	23,679
25 Sep 2019	USD	43.13	43.14	43	43.11	43.11	-0.45 (-1.03%)	6,767
24 Sep 2019	USD	43.5	43.65	43.5	43.56	43.56	+0.04 (+0.09%)	3,648
23 Sep 2019	USD	43.56	43.59	43.3	43.52	43.52	-0.14 (-0.32%)	42,339
20 Sep 2019	USD	43.81	43.81	43.64	43.66	43.66	-0.2 (-0.46%)	2,534
19 Sep 2019	USD	43.59	43.86	43.47	43.86	43.86	+0.3 (+0.69%)	1,101
18 Sep 2019	USD	43.59	43.59	43.5	43.56	43.56	+0.02 (+0.05%)	19,787
17 Sep 2019	USD	43.26	43.54	43.18	43.54	43.54	+0.29 (+0.67%)	153,639
16 Sep 2019	USD	43.11	43.3	43.11	43.25	43.25	-0.42 (-0.96%)	30,074
13 Sep 2019	USD	43.79	43.8235	43.45	43.67	43.67	-0.13 (-0.30%)	6,426
12 Sep 2019	USD	43.5	43.88	43.38	43.8	43.8	+0.49 (+1.13%)	21,318
11 Sep 2019	USD	43.24	43.31	43.11	43.31	43.31	+0.28 (+0.65%)	10,854
10 Sep 2019	USD	43.65	43.65	42.98	43.03	43.03	-0.99 (-2.25%)	359,698
9 Sep 2019	USD	44.44	44.47	43.98	44.02	44.02	-0.35 (-0.79%)	5,413
6 Sep 2019	USD	44.42	44.47	44.36	44.37	44.37	+0.09 (+0.20%)	3,920
5 Sep 2019	USD	44.23	44.34	44.22	44.28	44.28	+0.34 (+0.77%)	17,481
4 Sep 2019	USD	43.86	43.94	43.78	43.94	43.94	+0.43 (+0.99%)	3,462
3 Sep 2019	USD	43.27	43.54	43.23	43.51	43.51	+0.075 (+0.17%)	6,033
2 Sep 2019	USD	43.47	43.53	43.43	43.435	43.435	-0.055 (-0.13%)	7,749
30 Aug 2019	USD	43.73	43.95	43.35	43.49	43.49	-0.17 (-0.39%)	205,965
29 Aug 2019	USD	43.05	43.66	43.05	43.66	43.66	+0.56 (+1.30%)	8,079
28 Aug 2019	USD	43.09	43.17	42.89	43.1	43.1	0.0 (0.0%)	67,228
27 Aug 2019	USD	43	43.29	42.92	43.1	43.1	+0.21 (+0.49%)	64,507
23 Aug 2019	USD	43.68	43.75	42.89	42.89	42.89	-0.51 (-1.18%)	47,680
22 Aug 2019	USD	43.79	43.81	43.285	43.4	43.4	-0.33 (-0.75%)	43,719
21 Aug 2019	USD	43.51	43.73	43.4	43.73	43.73	+0.29 (+0.67%)	36,102

Unicorn Response |