iShares MSCI World Momentum Fa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Aug 2019 |
USD |
43.49 |
43.5048 |
43.2 |
43.44 |
43.44 |
-0.11 (-0.25%)
|
39,999 |
| 19 Aug 2019 |
USD |
43.2 |
43.55 |
43.2 |
43.55 |
43.55 |
+0.61 (+1.42%)
|
6,022 |
| 16 Aug 2019 |
USD |
42.72 |
43.01 |
42.66 |
42.94 |
42.94 |
+0.65 (+1.54%)
|
55,097 |
| 15 Aug 2019 |
USD |
42.32 |
42.62 |
42.03 |
42.29 |
42.29 |
-0.19 (-0.45%)
|
97,543 |
| 14 Aug 2019 |
USD |
43.53 |
43.53 |
42.48 |
42.48 |
42.48 |
-0.73 (-1.69%)
|
14,712 |
| 13 Aug 2019 |
USD |
42.81 |
43.43 |
42.6 |
43.21 |
43.21 |
+0.26 (+0.61%)
|
919,090 |
| 12 Aug 2019 |
USD |
43.5 |
43.51 |
42.95 |
42.95 |
42.95 |
-0.17 (-0.39%)
|
9,136 |
| 9 Aug 2019 |
USD |
43.36 |
43.38 |
43.12 |
43.12 |
43.12 |
-0.15 (-0.35%)
|
22,459 |
| 8 Aug 2019 |
USD |
42.87 |
43.35 |
42.76 |
43.27 |
43.27 |
+0.84 (+1.98%)
|
3,192,385 |
| 7 Aug 2019 |
USD |
42.34 |
42.64 |
42.01 |
42.43 |
42.43 |
+0.41 (+0.98%)
|
18,365 |
| 6 Aug 2019 |
USD |
41.94 |
42.31 |
41.9 |
42.02 |
42.02 |
-0.14 (-0.33%)
|
36,947 |
| 5 Aug 2019 |
USD |
42.68 |
42.68 |
42.14 |
42.16 |
42.16 |
-0.7 (-1.63%)
|
53,122 |
| 2 Aug 2019 |
USD |
43.47 |
43.47 |
42.86 |
42.86 |
42.86 |
-1.19 (-2.70%)
|
55,380 |
| 1 Aug 2019 |
USD |
43.44 |
44.05 |
43.38 |
44.05 |
44.05 |
+0.04 (+0.09%)
|
71,911 |
| 31 Jul 2019 |
USD |
43.99 |
44.08 |
43.9764 |
44.01 |
44.01 |
-0.15 (-0.34%)
|
14,135 |
| 30 Jul 2019 |
USD |
44.24 |
44.24 |
44.02 |
44.16 |
44.16 |
-0.09 (-0.20%)
|
68,396 |
| 29 Jul 2019 |
USD |
44.24 |
44.28 |
44.15 |
44.25 |
44.25 |
0.0 (0.0%)
|
6,095 |
| 26 Jul 2019 |
USD |
44.08 |
44.25 |
44.06 |
44.25 |
44.25 |
+0.17 (+0.39%)
|
23,668 |
| 25 Jul 2019 |
USD |
44.05 |
44.37 |
43.8 |
44.08 |
44.08 |
-0.01 (-0.02%)
|
3,428 |
| 24 Jul 2019 |
USD |
44.19 |
44.19 |
44.04 |
44.09 |
44.09 |
+0.1 (+0.23%)
|
5,319 |
| 23 Jul 2019 |
USD |
44.15 |
44.26 |
43.99 |
43.99 |
43.99 |
-0.06 (-0.14%)
|
11,278 |
| 22 Jul 2019 |
USD |
44.06 |
44.06 |
43.89 |
44.05 |
44.05 |
-0.24 (-0.54%)
|
11,384 |
| 19 Jul 2019 |
USD |
44.45 |
44.45 |
44.2 |
44.29 |
44.29 |
+0.4 (+0.91%)
|
25,587 |
| 18 Jul 2019 |
USD |
43.92 |
44.04 |
43.89 |
43.89 |
43.89 |
-0.25 (-0.57%)
|
7,432 |
| 17 Jul 2019 |
USD |
44.12 |
44.28 |
44.12 |
44.14 |
44.14 |
-0.11 (-0.25%)
|
21,783 |
| 16 Jul 2019 |
USD |
44.39 |
44.39 |
44.2 |
44.25 |
44.25 |
-0.07 (-0.16%)
|
39,421 |
| 15 Jul 2019 |
USD |
44.35 |
44.35 |
44.22 |
44.32 |
44.32 |
+0.2 (+0.45%)
|
21,706 |
| 12 Jul 2019 |
USD |
44.27 |
44.27 |
44.08 |
44.12 |
44.12 |
-0.09 (-0.20%)
|
66,777 |
| 11 Jul 2019 |
USD |
44.2 |
44.24 |
44.06 |
44.21 |
44.21 |
+0.11 (+0.25%)
|
43,631 |
| 10 Jul 2019 |
USD |
43.73 |
44.13 |
43.72 |
44.1 |
44.1 |
+0.35 (+0.80%)
|
22,446 |
