iShares MSCI World Momentum Fa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jul 2019 |
USD |
43.66 |
43.81 |
43.55 |
43.75 |
43.75 |
+0.05 (+0.11%)
|
962,376 |
| 8 Jul 2019 |
USD |
43.76 |
43.82 |
43.7 |
43.7 |
43.7 |
+0.05 (+0.11%)
|
33,441 |
| 5 Jul 2019 |
USD |
44.26 |
44.26 |
43.6 |
43.65 |
43.65 |
-0.61 (-1.38%)
|
27,823 |
| 4 Jul 2019 |
USD |
44.2 |
44.26 |
44.1435 |
44.26 |
44.26 |
+0.18 (+0.41%)
|
15,784 |
| 3 Jul 2019 |
USD |
43.88 |
44.08 |
43.88 |
44.08 |
44.08 |
+0.47 (+1.08%)
|
14,214 |
| 2 Jul 2019 |
USD |
43.5 |
43.65 |
43.44 |
43.61 |
43.61 |
+0.1 (+0.23%)
|
6,861 |
| 1 Jul 2019 |
USD |
43.48 |
43.6 |
43.43 |
43.51 |
43.51 |
+0.43 (+1.00%)
|
59,832 |
| 28 Jun 2019 |
USD |
43.11 |
43.19 |
43.03 |
43.08 |
43.08 |
+0.27 (+0.63%)
|
43,124 |
| 27 Jun 2019 |
USD |
42.95 |
43.04 |
42.8 |
42.81 |
42.81 |
-0.25 (-0.58%)
|
98,416 |
| 26 Jun 2019 |
USD |
43.08 |
43.98 |
42.99 |
43.06 |
43.06 |
-0.29 (-0.67%)
|
78,548 |
| 25 Jun 2019 |
USD |
43.46 |
43.56 |
43.35 |
43.35 |
43.35 |
-0.15 (-0.34%)
|
1,298 |
| 24 Jun 2019 |
USD |
43.63 |
43.63 |
43.46 |
43.5 |
43.5 |
-0.11 (-0.25%)
|
24,287 |
| 21 Jun 2019 |
USD |
43.28 |
43.64 |
43.28 |
43.61 |
43.61 |
+0.01 (+0.02%)
|
15,580 |
| 20 Jun 2019 |
USD |
43.2 |
43.76 |
43.2 |
43.6 |
43.6 |
+0.6 (+1.40%)
|
54,338 |
| 19 Jun 2019 |
USD |
42.93 |
43 |
42.87 |
43 |
43 |
-0.06 (-0.14%)
|
8,402 |
| 18 Jun 2019 |
USD |
42.49 |
43.06 |
42.49 |
43.06 |
43.06 |
+0.59 (+1.39%)
|
82,103 |
| 17 Jun 2019 |
USD |
42.49 |
42.63 |
42.47 |
42.47 |
42.47 |
-0.14 (-0.33%)
|
15,583 |
| 14 Jun 2019 |
USD |
42.44 |
42.61 |
42.44 |
42.61 |
42.61 |
+0.02 (+0.05%)
|
40,074 |
| 13 Jun 2019 |
USD |
42.74 |
42.75 |
42.48 |
42.59 |
42.59 |
+0.1 (+0.24%)
|
8,871 |
| 12 Jun 2019 |
USD |
42.3 |
42.61 |
42.3 |
42.49 |
42.49 |
-0.1 (-0.23%)
|
702,497 |
| 11 Jun 2019 |
USD |
42.78 |
42.82 |
42.59 |
42.59 |
42.59 |
-0.25 (-0.58%)
|
168,496 |
| 10 Jun 2019 |
USD |
42.67 |
42.84 |
42.55 |
42.84 |
42.84 |
+0.28 (+0.66%)
|
112,836 |
| 7 Jun 2019 |
USD |
42.04 |
42.56 |
42.01 |
42.56 |
42.56 |
+0.76 (+1.82%)
|
198,910 |
| 6 Jun 2019 |
USD |
41.76 |
41.8 |
41.65 |
41.8 |
41.8 |
+0.59 (+1.43%)
|
5,570 |
| 5 Jun 2019 |
USD |
41.21 |
41.32 |
41.19 |
41.21 |
41.21 |
+0.43 (+1.05%)
|
90,127 |
| 4 Jun 2019 |
USD |
40.51 |
40.9 |
40.47 |
40.78 |
40.78 |
+0.15 (+0.37%)
|
42,206 |
| 3 Jun 2019 |
USD |
40.44 |
40.71 |
40.43 |
40.63 |
40.63 |
-0.06 (-0.15%)
|
4,557 |
| 31 May 2019 |
USD |
40.63 |
40.73 |
40.48 |
40.69 |
40.69 |
-0.18 (-0.44%)
|
7,472 |
| 30 May 2019 |
USD |
40.6 |
40.87 |
40.6 |
40.87 |
40.87 |
+0.21 (+0.52%)
|
2,919 |
| 29 May 2019 |
USD |
40.87 |
40.87 |
40.66 |
40.66 |
40.66 |
-0.72 (-1.74%)
|
16,821 |
