iShares MSCI World Momentum Fa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 May 2019 |
USD |
41.37 |
41.58 |
41.26 |
41.38 |
41.38 |
0.0 (0.0%)
|
31,025 |
| 24 May 2019 |
USD |
41.31 |
41.42 |
41.21 |
41.38 |
41.38 |
+0.27 (+0.66%)
|
9,685 |
| 23 May 2019 |
USD |
41.33 |
41.46 |
41.1 |
41.11 |
41.11 |
-0.525 (-1.26%)
|
89,616 |
| 22 May 2019 |
USD |
41.45 |
41.66 |
41.4 |
41.635 |
41.635 |
-0.045 (-0.11%)
|
88,522 |
| 21 May 2019 |
USD |
41.38 |
41.68 |
41.38 |
41.68 |
41.68 |
+0.3 (+0.72%)
|
16,951 |
| 20 May 2019 |
USD |
41.72 |
41.72 |
41.2612 |
41.38 |
41.38 |
-0.39 (-0.93%)
|
40,188 |
| 17 May 2019 |
USD |
41.78 |
41.84 |
41.45 |
41.77 |
41.77 |
-0.17 (-0.41%)
|
3,427 |
| 16 May 2019 |
USD |
41.05 |
41.94 |
41.05 |
41.94 |
41.94 |
+0.77 (+1.87%)
|
11,401 |
| 15 May 2019 |
USD |
41.01 |
41.26 |
40.74 |
41.17 |
41.17 |
+0.04 (+0.10%)
|
29,657 |
| 14 May 2019 |
USD |
40.7 |
41.13 |
40.7 |
41.13 |
41.13 |
+0.59 (+1.46%)
|
28,570 |
| 13 May 2019 |
USD |
41.11 |
41.12 |
40.53 |
40.54 |
40.54 |
-0.3 (-0.73%)
|
77,836 |
| 10 May 2019 |
USD |
41.24 |
41.34 |
40.84 |
40.84 |
40.84 |
-0.13 (-0.32%)
|
2,273 |
| 9 May 2019 |
USD |
41.37 |
41.37 |
40.87 |
40.97 |
40.97 |
-0.47 (-1.13%)
|
6,845 |
| 8 May 2019 |
USD |
41.52 |
41.6 |
41.19 |
41.44 |
41.44 |
0.0 (0.0%)
|
58,684 |
| 7 May 2019 |
USD |
42.11 |
42.11 |
41.43 |
41.44 |
41.44 |
-0.665 (-1.58%)
|
30,791 |
| 3 May 2019 |
USD |
42.01 |
42.18 |
41.93 |
42.105 |
42.105 |
+0.395 (+0.95%)
|
3,520 |
| 2 May 2019 |
USD |
41.97 |
42.0115 |
41.71 |
41.71 |
41.71 |
-0.585 (-1.38%)
|
13,564 |
| 1 May 2019 |
USD |
42.1 |
42.35 |
42.1 |
42.295 |
42.295 |
+0.355 (+0.85%)
|
4,196 |
| 30 Apr 2019 |
USD |
42.19 |
42.19 |
41.9 |
41.94 |
41.94 |
-0.12 (-0.29%)
|
36,568 |
| 29 Apr 2019 |
USD |
42.09 |
42.16 |
41.99 |
42.06 |
42.06 |
+0.13 (+0.31%)
|
9,023 |
| 26 Apr 2019 |
USD |
41.7 |
41.96 |
41.7 |
41.93 |
41.93 |
+0.195 (+0.47%)
|
4,972 |
| 25 Apr 2019 |
USD |
41.7 |
41.735 |
41.6 |
41.735 |
41.735 |
-0.065 (-0.16%)
|
45,580 |
| 24 Apr 2019 |
USD |
41.64 |
41.8 |
41.63 |
41.8 |
41.8 |
+0.27 (+0.65%)
|
18,628 |
| 23 Apr 2019 |
USD |
41.23 |
41.56 |
41.22 |
41.53 |
41.53 |
+0.48 (+1.17%)
|
12,249 |
| 18 Apr 2019 |
USD |
41.03 |
41.15 |
40.93 |
41.05 |
41.05 |
-0.15 (-0.36%)
|
8,135 |
| 17 Apr 2019 |
USD |
41.35 |
41.5025 |
41.163 |
41.2 |
41.2 |
-0.3 (-0.72%)
|
19,405 |
| 16 Apr 2019 |
USD |
41.52 |
41.61 |
41.42 |
41.5 |
41.5 |
+0.15 (+0.36%)
|
17,184 |
| 15 Apr 2019 |
USD |
41.35 |
41.45 |
41.29 |
41.35 |
41.35 |
+0.01 (+0.02%)
|
54,211 |
| 12 Apr 2019 |
USD |
41.35 |
41.47 |
41.29 |
41.34 |
41.34 |
+0.04 (+0.10%)
|
15,293 |
| 11 Apr 2019 |
USD |
41.31 |
41.45 |
41.28 |
41.3 |
41.3 |
-0.05 (-0.12%)
|
4,625 |
