iShares MSCI World Momentum Fa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Apr 2019 |
USD |
41.3 |
41.35 |
41.25 |
41.35 |
41.35 |
+0.12 (+0.29%)
|
96,074 |
9 Apr 2019 |
USD |
41.3 |
41.372 |
41.23 |
41.23 |
41.23 |
0.0 (0.0%)
|
6,295 |
8 Apr 2019 |
USD |
41.27 |
41.3 |
41.2 |
41.23 |
41.23 |
-0.06 (-0.15%)
|
201,331 |
5 Apr 2019 |
USD |
41.16 |
41.31 |
41.15 |
41.29 |
41.29 |
+0.24 (+0.58%)
|
3,086 |
4 Apr 2019 |
USD |
41.22 |
41.24 |
41.02 |
41.05 |
41.05 |
-0.24 (-0.58%)
|
1,816 |
3 Apr 2019 |
USD |
41.27 |
41.29 |
41.14 |
41.29 |
41.29 |
+0.21 (+0.51%)
|
19,035 |
2 Apr 2019 |
USD |
41.09 |
41.16 |
41.022 |
41.08 |
41.08 |
-0.02 (-0.05%)
|
43,051 |
1 Apr 2019 |
USD |
41.12 |
41.16 |
40.985 |
41.1 |
41.1 |
+0.4 (+0.98%)
|
121,228 |
29 Mar 2019 |
USD |
40.7 |
40.79 |
40.58 |
40.7 |
40.7 |
+0.16 (+0.39%)
|
312,816 |
28 Mar 2019 |
USD |
40.44 |
40.64 |
40.37 |
40.54 |
40.54 |
+0.2 (+0.50%)
|
114,372 |
27 Mar 2019 |
USD |
40.59 |
40.65 |
40.2 |
40.34 |
40.34 |
-0.3 (-0.74%)
|
26,253 |
26 Mar 2019 |
USD |
40.52 |
40.75 |
40.52 |
40.64 |
40.64 |
+0.37 (+0.92%)
|
24,168 |
25 Mar 2019 |
USD |
40.16 |
40.4 |
40.16 |
40.27 |
40.27 |
-0.28 (-0.69%)
|
25,921 |
22 Mar 2019 |
USD |
40.87 |
41.15 |
40.4 |
40.55 |
40.55 |
-0.24 (-0.59%)
|
6,006 |
21 Mar 2019 |
USD |
40.57 |
40.94 |
40.44 |
40.79 |
40.79 |
+0.41 (+1.02%)
|
274,197 |
20 Mar 2019 |
USD |
40.57 |
40.5864 |
40.38 |
40.38 |
40.38 |
-0.45 (-1.10%)
|
36,894 |
19 Mar 2019 |
USD |
40.48 |
40.83 |
40.48 |
40.83 |
40.83 |
+0.35 (+0.86%)
|
71,932 |
18 Mar 2019 |
USD |
40.45 |
40.51 |
40.39 |
40.48 |
40.48 |
-0.06 (-0.15%)
|
5,315 |
15 Mar 2019 |
USD |
40.24 |
40.54 |
40.2 |
40.54 |
40.54 |
+0.37 (+0.92%)
|
102,833 |
14 Mar 2019 |
USD |
40.24 |
40.27 |
40.03 |
40.17 |
40.17 |
+0.03 (+0.07%)
|
13,194 |
13 Mar 2019 |
USD |
39.88 |
40.19 |
39.86 |
40.14 |
40.14 |
+0.24 (+0.60%)
|
1,242,674 |
12 Mar 2019 |
USD |
39.8 |
39.94 |
39.78 |
39.9 |
39.9 |
+0.26 (+0.66%)
|
87,283 |
11 Mar 2019 |
USD |
39.28 |
39.64 |
39.22 |
39.64 |
39.64 |
+0.51 (+1.30%)
|
5,404 |
8 Mar 2019 |
USD |
39.19 |
39.21 |
38.99 |
39.13 |
39.13 |
-0.34 (-0.86%)
|
118,644 |
7 Mar 2019 |
USD |
39.48 |
39.61 |
39.26 |
39.47 |
39.47 |
-0.23 (-0.58%)
|
23,174 |
6 Mar 2019 |
USD |
39.78 |
39.91 |
39.66 |
39.7 |
39.7 |
-0.15 (-0.38%)
|
106,173 |
5 Mar 2019 |
USD |
39.86 |
39.91 |
39.75 |
39.85 |
39.85 |
+0.03 (+0.08%)
|
5,337 |
4 Mar 2019 |
USD |
40.19 |
40.21 |
39.81 |
39.82 |
39.82 |
-0.1 (-0.25%)
|
8,790 |
1 Mar 2019 |
USD |
40.01 |
40.09 |
39.92 |
39.92 |
39.92 |
-0.07 (-0.18%)
|
213,821 |
28 Feb 2019 |
USD |
39.72 |
39.99 |
39.72 |
39.99 |
39.99 |
+0.27 (+0.68%)
|
12,092 |