iShares MSCI World Momentum Fa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Feb 2019 |
USD |
39.86 |
39.86 |
39.66 |
39.72 |
39.72 |
-0.15 (-0.38%)
|
81,950 |
| 26 Feb 2019 |
USD |
39.73 |
39.88 |
39.7 |
39.87 |
39.87 |
-0.11 (-0.28%)
|
85,560 |
| 25 Feb 2019 |
USD |
39.91 |
40 |
39.88 |
39.98 |
39.98 |
+0.24 (+0.60%)
|
45,639 |
| 22 Feb 2019 |
USD |
39.64 |
39.81 |
39.53 |
39.74 |
39.74 |
+0.32 (+0.81%)
|
138,479 |
| 21 Feb 2019 |
USD |
39.54 |
39.54 |
39.34 |
39.42 |
39.42 |
-0.05 (-0.13%)
|
16,749 |
| 20 Feb 2019 |
USD |
39.42 |
39.47 |
39.37 |
39.47 |
39.47 |
+0.05 (+0.13%)
|
74,535 |
| 19 Feb 2019 |
USD |
39.36 |
39.44 |
39.34 |
39.42 |
39.42 |
+0.035 (+0.09%)
|
90,245 |
| 18 Feb 2019 |
USD |
39.38 |
39.42 |
39.3476 |
39.385 |
39.385 |
+0.205 (+0.52%)
|
28,058 |
| 15 Feb 2019 |
USD |
38.84 |
39.21 |
38.84 |
39.18 |
39.18 |
+0.39 (+1.01%)
|
47,823 |
| 14 Feb 2019 |
USD |
39.09 |
39.09 |
38.79 |
38.79 |
38.79 |
-0.13 (-0.33%)
|
27,073 |
| 13 Feb 2019 |
USD |
38.88 |
38.97 |
38.88 |
38.92 |
38.92 |
+0.1 (+0.26%)
|
5,242 |
| 12 Feb 2019 |
USD |
38.68 |
38.82 |
38.6764 |
38.82 |
38.82 |
+0.3 (+0.78%)
|
409,544 |
| 11 Feb 2019 |
USD |
38.43 |
38.61 |
38.43 |
38.52 |
38.52 |
+0.41 (+1.08%)
|
8,512 |
| 8 Feb 2019 |
USD |
38.21 |
38.27 |
38.11 |
38.11 |
38.11 |
-0.15 (-0.39%)
|
17,898 |
| 7 Feb 2019 |
USD |
38.67 |
38.67 |
38.26 |
38.26 |
38.26 |
-0.42 (-1.09%)
|
112,831 |
| 6 Feb 2019 |
USD |
38.67 |
38.75 |
38.54 |
38.68 |
38.68 |
-0.14 (-0.36%)
|
888 |
| 5 Feb 2019 |
USD |
38.65 |
38.83 |
38.55 |
38.82 |
38.82 |
+0.42 (+1.09%)
|
7,228 |
| 4 Feb 2019 |
USD |
38.39 |
38.4 |
38.26 |
38.4 |
38.4 |
+0.01 (+0.03%)
|
6,939 |
| 1 Feb 2019 |
USD |
38.39 |
38.42 |
38.27 |
38.39 |
38.39 |
+0.15 (+0.39%)
|
58,779 |
| 31 Jan 2019 |
USD |
38.13 |
38.31 |
37.93 |
38.24 |
38.24 |
+0.4 (+1.06%)
|
81,924 |
| 30 Jan 2019 |
USD |
37.44 |
37.84 |
37.44 |
37.84 |
37.84 |
+0.485 (+1.30%)
|
8,540 |
| 29 Jan 2019 |
USD |
37.39 |
37.57 |
37.355 |
37.355 |
37.355 |
-0.015 (-0.04%)
|
8,677 |
| 28 Jan 2019 |
USD |
37.79 |
37.79 |
37.36 |
37.37 |
37.37 |
-0.54 (-1.42%)
|
7,679 |
| 25 Jan 2019 |
USD |
37.64 |
37.91 |
37.63 |
37.91 |
37.91 |
+0.49 (+1.31%)
|
22,400 |
| 24 Jan 2019 |
USD |
37.7 |
37.7 |
37.42 |
37.42 |
37.42 |
-0.03 (-0.08%)
|
65,418 |
| 23 Jan 2019 |
USD |
37.45 |
37.69 |
37.42 |
37.45 |
37.45 |
-0.15 (-0.40%)
|
10,613 |
| 22 Jan 2019 |
USD |
37.8 |
37.81 |
37.6 |
37.6 |
37.6 |
-0.21 (-0.56%)
|
43,549 |
| 21 Jan 2019 |
USD |
37.87 |
37.89 |
37.79 |
37.81 |
37.81 |
-0.17 (-0.45%)
|
67,612 |
| 18 Jan 2019 |
USD |
37.57 |
37.98 |
37.57 |
37.98 |
37.98 |
+0.58 (+1.55%)
|
231,554 |
| 17 Jan 2019 |
USD |
37.21 |
37.4 |
37.18 |
37.4 |
37.4 |
+0.05 (+0.13%)
|
23,619 |
