iShares MSCI World Momentum Fa Recent Share Price (LSE:IWMO)

5 Followers LSE:IWMO - iShares MSCI World Momentum Fa iShares MSCI World Momentum Fa
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 2018	USD	40.1	40.25	39.775	39.775	39.775	-0.41 (-1.02%)	157,126
17 Oct 2018	USD	41	41	39.93	40.185	40.185	+0.115 (+0.29%)	7,774,265
16 Oct 2018	USD	39.38	40.09	39.34	40.07	40.07	+0.435 (+1.10%)	18,917
15 Oct 2018	USD	39.44	39.69	39.29	39.635	39.635	-0.015 (-0.04%)	237,470
12 Oct 2018	USD	39.64	39.95	39.51	39.65	39.65	+0.48 (+1.23%)	131,366
11 Oct 2018	USD	39.19	39.8	38.94	39.17	39.17	-1.215 (-3.01%)	334,906
10 Oct 2018	USD	41.44	41.48	40.3649	40.385	40.385	-1.125 (-2.71%)	72,747
9 Oct 2018	USD	41.45	41.53	41.1	41.51	41.51	+0.23 (+0.56%)	32,512
8 Oct 2018	USD	41.78	41.79	41.28	41.28	41.28	-0.535 (-1.28%)	43,083
5 Oct 2018	USD	42.13	42.21	41.78	41.815	41.815	-0.38 (-0.90%)	727,133
4 Oct 2018	USD	42.75	42.75	42.19	42.195	42.195	-0.62 (-1.45%)	30,238
3 Oct 2018	USD	42.71	42.82	42.7	42.815	42.815	-0.015 (-0.04%)	14,260
2 Oct 2018	USD	42.67	42.84	42.58	42.83	42.83	-0.15 (-0.35%)	124,368
1 Oct 2018	USD	42.59	43.01	42.59	42.98	42.98	+0.24 (+0.56%)	19,644
28 Sep 2018	USD	42.66	42.82	42.44	42.74	42.74	+0.015 (+0.04%)	34,948
27 Sep 2018	USD	42.52	42.82	42.45	42.725	42.725	-0.065 (-0.15%)	42,925
26 Sep 2018	USD	42.98	42.98	42.58	42.79	42.79	+0.145 (+0.34%)	78,791
25 Sep 2018	USD	42.66	42.7	42.55	42.645	42.645	+0.165 (+0.39%)	8,362
24 Sep 2018	USD	42.44	42.48	42.31	42.48	42.48	0.0 (0.0%)	14,702
21 Sep 2018	USD	42.68	42.68	42.45	42.48	42.48	+0.045 (+0.11%)	14,063
20 Sep 2018	USD	42.25	42.5	42.17	42.435	42.435	+0.19 (+0.45%)	13,636
19 Sep 2018	USD	42.32	42.32	42.16	42.245	42.245	-0.07 (-0.17%)	745,151
18 Sep 2018	USD	41.81	42.315	41.81	42.315	42.315	+0.235 (+0.56%)	539,583
17 Sep 2018	USD	42.25	42.25	41.95	42.08	42.08	-0.24 (-0.57%)	550,642
14 Sep 2018	USD	42.22	42.33	42.22	42.32	42.32	+0.29 (+0.69%)	543,583
13 Sep 2018	USD	41.99	42.28	41.87	42.03	42.03	+0.18 (+0.43%)	554,795
12 Sep 2018	USD	41.73	41.95	41.58	41.85	41.85	+0.24 (+0.58%)	303,903
11 Sep 2018	USD	41.64	41.66	41.42	41.61	41.61	-0.035 (-0.08%)	12,141
10 Sep 2018	USD	41.59	41.69	41.54	41.645	41.645	-0.01 (-0.02%)	30,085
7 Sep 2018	USD	41.6	41.655	41.44	41.655	41.655	+0.095 (+0.23%)	11,091

Unicorn Response |