iShares MSCI World Momentum Fa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Sep 2018 |
USD |
41.56 |
41.73 |
41.5 |
41.56 |
41.56 |
-0.025 (-0.06%)
|
23,426 |
| 5 Sep 2018 |
USD |
42.18 |
42.18 |
41.585 |
41.585 |
41.585 |
-0.585 (-1.39%)
|
12,700 |
| 4 Sep 2018 |
USD |
42.22 |
42.41 |
42.02 |
42.17 |
42.17 |
-0.135 (-0.32%)
|
44,155 |
| 3 Sep 2018 |
USD |
42.27 |
42.35 |
42.25 |
42.305 |
42.305 |
+0.145 (+0.34%)
|
10,220 |
| 31 Aug 2018 |
USD |
42.19 |
42.28 |
42.07 |
42.16 |
42.16 |
-0.15 (-0.35%)
|
57,500 |
| 30 Aug 2018 |
USD |
42.4 |
42.42 |
42.24 |
42.31 |
42.31 |
-0.11 (-0.26%)
|
42,223 |
| 29 Aug 2018 |
USD |
42.14 |
42.44 |
42.07 |
42.42 |
42.42 |
+0.35 (+0.83%)
|
67,927 |
| 28 Aug 2018 |
USD |
42.06 |
42.25 |
42.03 |
42.07 |
42.07 |
+0.48 (+1.15%)
|
90,914 |
| 24 Aug 2018 |
USD |
41.27 |
41.6 |
41.27 |
41.59 |
41.59 |
+0.385 (+0.93%)
|
6,229 |
| 23 Aug 2018 |
USD |
41.24 |
41.31 |
41.18 |
41.205 |
41.205 |
-0.04 (-0.10%)
|
9,869 |
| 22 Aug 2018 |
USD |
41.07 |
41.28 |
40.91 |
41.245 |
41.245 |
+0.155 (+0.38%)
|
15,741 |
| 21 Aug 2018 |
USD |
41 |
41.19 |
40.96 |
41.09 |
41.09 |
+0.255 (+0.62%)
|
13,666 |
| 20 Aug 2018 |
USD |
40.66 |
40.89 |
40.66 |
40.835 |
40.835 |
+0.26 (+0.64%)
|
53,300 |
| 17 Aug 2018 |
USD |
40.82 |
40.82 |
40.49 |
40.575 |
40.575 |
-0.17 (-0.42%)
|
13,816 |
| 16 Aug 2018 |
USD |
40.63 |
40.77 |
40.5 |
40.745 |
40.745 |
+0.47 (+1.17%)
|
13,526 |
| 15 Aug 2018 |
USD |
40.82 |
40.82 |
40.19 |
40.275 |
40.275 |
-0.565 (-1.38%)
|
23,141 |
| 14 Aug 2018 |
USD |
40.87 |
40.93 |
40.68 |
40.84 |
40.84 |
+0.01 (+0.02%)
|
60,412 |
| 13 Aug 2018 |
USD |
40.69 |
41.05 |
40.62 |
40.83 |
40.83 |
-0.095 (-0.23%)
|
17,696 |
| 10 Aug 2018 |
USD |
40.9 |
40.97 |
40.67 |
40.925 |
40.925 |
-0.35 (-0.85%)
|
61,885 |
| 9 Aug 2018 |
USD |
41.08 |
41.275 |
41.08 |
41.275 |
41.275 |
+0.155 (+0.38%)
|
16,857 |
| 8 Aug 2018 |
USD |
40.95 |
41.19 |
40.95 |
41.12 |
41.12 |
-0.03 (-0.07%)
|
12,513 |
| 7 Aug 2018 |
USD |
40.97 |
41.17 |
40.96 |
41.15 |
41.15 |
+0.42 (+1.03%)
|
24,932 |
| 6 Aug 2018 |
USD |
40.86 |
40.86 |
40.63 |
40.73 |
40.73 |
+0.115 (+0.28%)
|
23,501 |
| 3 Aug 2018 |
USD |
40.54 |
40.803 |
40.54 |
40.615 |
40.615 |
+0.215 (+0.53%)
|
6,110 |
| 2 Aug 2018 |
USD |
40.28 |
40.43 |
40.08 |
40.4 |
40.4 |
-0.135 (-0.33%)
|
44,369 |
| 1 Aug 2018 |
USD |
40.47 |
40.56 |
40.39 |
40.535 |
40.535 |
+0.085 (+0.21%)
|
5,366 |
| 31 Jul 2018 |
USD |
40.39 |
40.59 |
40.26 |
40.45 |
40.45 |
-0.08 (-0.20%)
|
24,588 |
| 30 Jul 2018 |
USD |
40.74 |
40.898 |
40.51 |
40.53 |
40.53 |
-0.615 (-1.49%)
|
5,813 |
| 27 Jul 2018 |
USD |
41.43 |
41.45 |
41.14 |
41.145 |
41.145 |
-0.32 (-0.77%)
|
11,744 |
| 26 Jul 2018 |
USD |
41.48 |
41.51 |
41.34 |
41.465 |
41.465 |
+0.405 (+0.99%)
|
75,710 |
