iShares MSCI World Momentum Fa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jul 2018 |
USD |
41.02 |
41.06 |
40.92 |
41.06 |
41.06 |
-0.045 (-0.11%)
|
6,370 |
| 24 Jul 2018 |
USD |
41.04 |
41.237 |
40.96 |
41.105 |
41.105 |
+0.24 (+0.59%)
|
20,277 |
| 23 Jul 2018 |
USD |
40.79 |
40.9 |
40.72 |
40.865 |
40.865 |
-0.055 (-0.13%)
|
11,065 |
| 20 Jul 2018 |
USD |
40.82 |
40.97 |
40.64 |
40.92 |
40.92 |
+0.1 (+0.24%)
|
51,405 |
| 19 Jul 2018 |
USD |
40.97 |
41 |
40.73 |
40.82 |
40.82 |
-0.185 (-0.45%)
|
65,340 |
| 18 Jul 2018 |
USD |
40.86 |
41.01 |
40.79 |
41.005 |
41.005 |
+0.185 (+0.45%)
|
19,650 |
| 17 Jul 2018 |
USD |
40.55 |
40.82 |
40.51 |
40.82 |
40.82 |
+0.11 (+0.27%)
|
22,354 |
| 16 Jul 2018 |
USD |
40.8 |
40.83 |
40.7 |
40.71 |
40.71 |
-0.065 (-0.16%)
|
13,725 |
| 13 Jul 2018 |
USD |
40.78 |
40.83 |
40.57 |
40.775 |
40.775 |
+0.245 (+0.60%)
|
32,913 |
| 12 Jul 2018 |
USD |
40.31 |
40.56 |
40.28 |
40.53 |
40.53 |
+0.32 (+0.80%)
|
10,343 |
| 11 Jul 2018 |
USD |
40.09 |
40.35 |
40.04 |
40.21 |
40.21 |
-0.28 (-0.69%)
|
28,362 |
| 10 Jul 2018 |
USD |
40.42 |
40.517 |
40.36 |
40.49 |
40.49 |
+0.27 (+0.67%)
|
18,391 |
| 9 Jul 2018 |
USD |
40.04 |
40.25 |
40.04 |
40.22 |
40.22 |
+0.35 (+0.88%)
|
45,977 |
| 6 Jul 2018 |
USD |
39.57 |
39.87 |
39.47 |
39.87 |
39.87 |
+0.42 (+1.06%)
|
21,318 |
| 5 Jul 2018 |
USD |
39.38 |
39.64 |
39.38 |
39.45 |
39.45 |
+0.05 (+0.13%)
|
63,799 |
| 4 Jul 2018 |
USD |
39.43 |
39.48 |
39.36 |
39.4 |
39.4 |
-0.185 (-0.47%)
|
25,036 |
| 3 Jul 2018 |
USD |
39.63 |
39.83 |
39.585 |
39.585 |
39.585 |
+0.29 (+0.74%)
|
41,903 |
| 2 Jul 2018 |
USD |
39.15 |
39.39 |
39.141 |
39.295 |
39.295 |
-0.495 (-1.24%)
|
38,539 |
| 29 Jun 2018 |
USD |
39.73 |
39.89 |
39.62 |
39.79 |
39.79 |
+0.46 (+1.17%)
|
37,419 |
| 28 Jun 2018 |
USD |
39.19 |
39.37 |
39.08 |
39.33 |
39.33 |
-0.33 (-0.83%)
|
26,230 |
| 27 Jun 2018 |
USD |
39.5 |
39.96 |
39.3 |
39.66 |
39.66 |
+0.1 (+0.25%)
|
595,277 |
| 26 Jun 2018 |
USD |
39.52 |
39.59 |
39.41 |
39.56 |
39.56 |
+0.135 (+0.34%)
|
57,592 |
| 25 Jun 2018 |
USD |
40.08 |
40.11 |
39.425 |
39.425 |
39.425 |
-0.945 (-2.34%)
|
1,623,985 |
| 22 Jun 2018 |
USD |
40.61 |
40.62 |
40.27 |
40.37 |
40.37 |
-0.075 (-0.19%)
|
2,832,665 |
| 21 Jun 2018 |
USD |
40.75 |
40.79 |
40.31 |
40.445 |
40.445 |
-0.325 (-0.80%)
|
1,679,194 |
| 20 Jun 2018 |
USD |
40.63 |
40.77 |
40.58 |
40.77 |
40.77 |
+0.365 (+0.90%)
|
477,506 |
| 19 Jun 2018 |
USD |
40.29 |
40.41 |
40.19 |
40.405 |
40.405 |
-0.375 (-0.92%)
|
20,688 |
| 18 Jun 2018 |
USD |
40.73 |
40.8 |
40.5 |
40.78 |
40.78 |
+0.06 (+0.15%)
|
24,898 |
| 15 Jun 2018 |
USD |
40.84 |
40.88 |
40.65 |
40.72 |
40.72 |
-0.2 (-0.49%)
|
27,844 |
| 14 Jun 2018 |
USD |
40.65 |
41.13 |
40.65 |
40.92 |
40.92 |
-0.195 (-0.47%)
|
51,736 |
