iShares MSCI World Momentum Fa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jun 2018 |
USD |
41.09 |
41.15 |
40.91 |
41.115 |
41.115 |
+0.185 (+0.45%)
|
89,984 |
| 12 Jun 2018 |
USD |
40.98 |
41.01 |
40.83 |
40.93 |
40.93 |
+0.1 (+0.24%)
|
65,591 |
| 11 Jun 2018 |
USD |
40.88 |
41.14 |
40.83 |
40.83 |
40.83 |
+0.08 (+0.20%)
|
146,508 |
| 8 Jun 2018 |
USD |
40.79 |
40.79 |
40.47 |
40.75 |
40.75 |
-0.105 (-0.26%)
|
35,257 |
| 7 Jun 2018 |
USD |
41.15 |
41.15 |
40.8024 |
40.855 |
40.855 |
+0.045 (+0.11%)
|
35,599 |
| 6 Jun 2018 |
USD |
40.74 |
40.85 |
40.64 |
40.81 |
40.81 |
+0.34 (+0.84%)
|
43,964 |
| 5 Jun 2018 |
USD |
40.45 |
40.57 |
40.39 |
40.47 |
40.47 |
+0.095 (+0.24%)
|
69,862 |
| 4 Jun 2018 |
USD |
40.3 |
40.45 |
40.27 |
40.375 |
40.375 |
+0.275 (+0.69%)
|
31,154 |
| 1 Jun 2018 |
USD |
39.89 |
40.13 |
39.76 |
40.1 |
40.1 |
+0.25 (+0.63%)
|
17,950 |
| 31 May 2018 |
USD |
40.1 |
40.17 |
39.79 |
39.85 |
39.85 |
-0.095 (-0.24%)
|
131,848 |
| 30 May 2018 |
USD |
39.71 |
39.97 |
39.7 |
39.945 |
39.945 |
+0.25 (+0.63%)
|
29,143 |
| 29 May 2018 |
USD |
39.71 |
39.91 |
39.52 |
39.695 |
39.695 |
-0.385 (-0.96%)
|
24,871 |
| 25 May 2018 |
USD |
40.25 |
40.34 |
39.93 |
40.08 |
40.08 |
+0.145 (+0.36%)
|
115,031 |
| 24 May 2018 |
USD |
40.2 |
40.22 |
39.8 |
39.935 |
39.935 |
+0.085 (+0.21%)
|
28,639 |
| 23 May 2018 |
USD |
39.97 |
39.97 |
39.69 |
39.85 |
39.85 |
-0.415 (-1.03%)
|
54,411 |
| 22 May 2018 |
USD |
40.26 |
40.42 |
40.2 |
40.265 |
40.265 |
+0.095 (+0.24%)
|
24,089 |
| 21 May 2018 |
USD |
40.08 |
40.36 |
40.08 |
40.17 |
40.17 |
+0.255 (+0.64%)
|
61,721 |
| 18 May 2018 |
USD |
39.96 |
40 |
39.77 |
39.915 |
39.915 |
-0.145 (-0.36%)
|
60,004 |
| 17 May 2018 |
USD |
40 |
40.08 |
39.83 |
40.06 |
40.06 |
+0.22 (+0.55%)
|
51,136 |
| 16 May 2018 |
USD |
39.62 |
39.99 |
39.62 |
39.84 |
39.84 |
+0.105 (+0.26%)
|
36,242 |
| 15 May 2018 |
USD |
40 |
40.07 |
39.71 |
39.735 |
39.735 |
-0.45 (-1.12%)
|
53,345 |
| 14 May 2018 |
USD |
40.28 |
40.28 |
40.11 |
40.185 |
40.185 |
+0.165 (+0.41%)
|
15,025 |
| 11 May 2018 |
USD |
39.9 |
40.15 |
39.9 |
40.02 |
40.02 |
+0.13 (+0.33%)
|
50,939 |
| 10 May 2018 |
USD |
39.73 |
39.89 |
39.68 |
39.89 |
39.89 |
+0.535 (+1.36%)
|
14,170 |
| 9 May 2018 |
USD |
39.26 |
39.45 |
39.26 |
39.355 |
39.355 |
+0.11 (+0.28%)
|
59,860 |
| 8 May 2018 |
USD |
39.33 |
39.33 |
38.97 |
39.245 |
39.245 |
+0.46 (+1.19%)
|
17,750 |
| 4 May 2018 |
USD |
38.58 |
38.79 |
38.27 |
38.785 |
38.785 |
+0.755 (+1.99%)
|
21,255 |
| 3 May 2018 |
USD |
38.45 |
38.52 |
38.03 |
38.03 |
38.03 |
-0.665 (-1.72%)
|
59,924 |
| 2 May 2018 |
USD |
38.8 |
38.86 |
38.6032 |
38.695 |
38.695 |
+0.23 (+0.60%)
|
33,859 |
| 1 May 2018 |
USD |
38.73 |
38.73 |
38.465 |
38.465 |
38.465 |
-0.505 (-1.30%)
|
9,506 |
