iShares MSCI World Momentum Fa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Apr 2018 |
USD |
39.04 |
39.1191 |
38.94 |
38.97 |
38.97 |
+0.035 (+0.09%)
|
47,117 |
| 27 Apr 2018 |
USD |
38.97 |
39.2 |
38.71 |
38.935 |
38.935 |
+0.245 (+0.63%)
|
20,726 |
| 26 Apr 2018 |
USD |
38.35 |
38.69 |
38.35 |
38.69 |
38.69 |
+0.425 (+1.11%)
|
52,513 |
| 25 Apr 2018 |
USD |
38.25 |
38.28 |
37.97 |
38.265 |
38.265 |
-0.645 (-1.66%)
|
37,421 |
| 24 Apr 2018 |
USD |
39.1 |
39.19 |
38.78 |
38.91 |
38.91 |
-0.215 (-0.55%)
|
105,479 |
| 23 Apr 2018 |
USD |
38.9 |
39.13 |
38.9 |
39.125 |
39.125 |
+0.21 (+0.54%)
|
31,198 |
| 20 Apr 2018 |
USD |
39.18 |
39.29 |
38.915 |
38.915 |
38.915 |
-0.285 (-0.73%)
|
47,154 |
| 19 Apr 2018 |
USD |
39.41 |
39.41 |
39.18 |
39.2 |
39.2 |
-0.24 (-0.61%)
|
20,882 |
| 18 Apr 2018 |
USD |
39.34 |
39.46 |
39.2673 |
39.44 |
39.44 |
+0.29 (+0.74%)
|
25,942 |
| 17 Apr 2018 |
USD |
39.13 |
39.25 |
38.88 |
39.15 |
39.15 |
+0.56 (+1.45%)
|
30,074 |
| 16 Apr 2018 |
USD |
38.7 |
38.71 |
38.52 |
38.59 |
38.59 |
+0.115 (+0.30%)
|
37,234 |
| 13 Apr 2018 |
USD |
38.64 |
38.9 |
38.33 |
38.475 |
38.475 |
-0.21 (-0.54%)
|
42,590 |
| 12 Apr 2018 |
USD |
38.25 |
38.72 |
38.13 |
38.685 |
38.685 |
+0.37 (+0.97%)
|
42,016 |
| 11 Apr 2018 |
USD |
38.29 |
38.4 |
38.02 |
38.315 |
38.315 |
-0.105 (-0.27%)
|
44,120 |
| 10 Apr 2018 |
USD |
38.33 |
38.44 |
38.13 |
38.42 |
38.42 |
+0.29 (+0.76%)
|
46,166 |
| 9 Apr 2018 |
USD |
37.84 |
38.16 |
37.79 |
38.13 |
38.13 |
+0.23 (+0.61%)
|
8,699 |
| 6 Apr 2018 |
USD |
38.08 |
38.26 |
37.9 |
37.9 |
37.9 |
-0.605 (-1.57%)
|
32,391 |
| 5 Apr 2018 |
USD |
38.34 |
38.56 |
38.27 |
38.505 |
38.505 |
+0.935 (+2.49%)
|
31,090 |
| 4 Apr 2018 |
USD |
37.59 |
37.59 |
36.87 |
37.57 |
37.57 |
-0.065 (-0.17%)
|
28,985 |
| 3 Apr 2018 |
USD |
37.99 |
38 |
37.38 |
37.635 |
37.635 |
-0.505 (-1.32%)
|
61,093 |
| 29 Mar 2018 |
USD |
37.81 |
38.27 |
37.8 |
38.14 |
38.14 |
+0.5 (+1.33%)
|
38,424 |
| 28 Mar 2018 |
USD |
38 |
38.11 |
37.64 |
37.64 |
37.64 |
-1.245 (-3.20%)
|
225,233 |
| 27 Mar 2018 |
USD |
39.2 |
39.2 |
38.81 |
38.885 |
38.885 |
+0.8 (+2.10%)
|
96,782 |
| 26 Mar 2018 |
USD |
38.23 |
38.5 |
38 |
38.085 |
38.085 |
-0.29 (-0.76%)
|
50,695 |
| 23 Mar 2018 |
USD |
38.49 |
38.54 |
38.1767 |
38.375 |
38.375 |
-0.715 (-1.83%)
|
144,455 |
| 22 Mar 2018 |
USD |
39.5 |
39.66 |
38.85 |
39.09 |
39.09 |
-0.845 (-2.12%)
|
21,862 |
| 21 Mar 2018 |
USD |
39.83 |
39.97 |
39.7 |
39.935 |
39.935 |
+0.155 (+0.39%)
|
30,798 |
| 20 Mar 2018 |
USD |
39.69 |
39.83 |
39.58 |
39.78 |
39.78 |
+0.25 (+0.63%)
|
17,698 |
| 19 Mar 2018 |
USD |
40 |
40 |
39.47 |
39.53 |
39.53 |
-0.59 (-1.47%)
|
20,358 |
| 16 Mar 2018 |
USD |
40.15 |
40.25 |
40.075 |
40.12 |
40.12 |
-0.065 (-0.16%)
|
48,504 |
