iShares MSCI World Momentum Fa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Feb 2018 |
USD |
40.38 |
40.38 |
40.07 |
40.3 |
40.3 |
+0.04 (+0.10%)
|
39,833 |
| 31 Jan 2018 |
USD |
40.11 |
40.44 |
40.11 |
40.26 |
40.26 |
+0.15 (+0.37%)
|
105,308 |
| 30 Jan 2018 |
USD |
40.31 |
40.36 |
40.08 |
40.11 |
40.11 |
-0.425 (-1.05%)
|
196,111 |
| 29 Jan 2018 |
USD |
40.75 |
40.7995 |
40.5 |
40.535 |
40.535 |
-0.03 (-0.07%)
|
87,333 |
| 26 Jan 2018 |
USD |
40.43 |
40.5695 |
39.68 |
40.565 |
40.565 |
+0.285 (+0.71%)
|
38,950 |
| 25 Jan 2018 |
USD |
40.27 |
40.52 |
39.68 |
40.28 |
40.28 |
+0.11 (+0.27%)
|
251,433 |
| 24 Jan 2018 |
USD |
40.43 |
40.49 |
40.045 |
40.17 |
40.17 |
-0.14 (-0.35%)
|
2,791,079 |
| 23 Jan 2018 |
USD |
40.28 |
40.33 |
40.06 |
40.31 |
40.31 |
+0.4 (+1.00%)
|
54,715 |
| 22 Jan 2018 |
USD |
39.88 |
39.97 |
39.68 |
39.91 |
39.91 |
+0.065 (+0.16%)
|
16,901 |
| 19 Jan 2018 |
USD |
39.71 |
39.95 |
39.68 |
39.845 |
39.845 |
+0.195 (+0.49%)
|
47,701 |
| 18 Jan 2018 |
USD |
39.7 |
39.74 |
39.59 |
39.65 |
39.65 |
+0.15 (+0.38%)
|
60,575 |
| 17 Jan 2018 |
USD |
39.36 |
39.5 |
39.3 |
39.5 |
39.5 |
+0.04 (+0.10%)
|
47,596 |
| 16 Jan 2018 |
USD |
39.44 |
39.65 |
39.36 |
39.46 |
39.46 |
+0.105 (+0.27%)
|
61,772 |
| 15 Jan 2018 |
USD |
39.35 |
39.39 |
39.29 |
39.355 |
39.355 |
+0.245 (+0.63%)
|
62,386 |
| 12 Jan 2018 |
USD |
39 |
39.17 |
38.685 |
39.11 |
39.11 |
+0.37 (+0.96%)
|
40,710 |
| 11 Jan 2018 |
USD |
38.65 |
38.84 |
38.65 |
38.74 |
38.74 |
+0.17 (+0.44%)
|
95,556 |
| 10 Jan 2018 |
USD |
38.44 |
38.64 |
38.44 |
38.57 |
38.57 |
-0.13 (-0.34%)
|
27,106 |
| 9 Jan 2018 |
USD |
38.57 |
38.72 |
38.56 |
38.7 |
38.7 |
+0.13 (+0.34%)
|
108,359 |
| 8 Jan 2018 |
USD |
38.48 |
38.57 |
38.39 |
38.57 |
38.57 |
+0.19 (+0.50%)
|
112,886 |
| 5 Jan 2018 |
USD |
38.22 |
38.94 |
38.18 |
38.38 |
38.38 |
+0.25 (+0.66%)
|
60,271 |
| 4 Jan 2018 |
USD |
37.9 |
38.25 |
37.9 |
38.13 |
38.13 |
+0.395 (+1.05%)
|
131,131 |
| 3 Jan 2018 |
USD |
37.48 |
37.7495 |
37.48 |
37.735 |
37.735 |
+0.375 (+1.00%)
|
19,615 |
| 2 Jan 2018 |
USD |
37.435 |
37.48 |
37.215 |
37.36 |
37.36 |
-0.14 (-0.37%)
|
24,773 |
| 29 Dec 2017 |
USD |
37.29 |
37.5195 |
37.29 |
37.5 |
37.5 |
+0.11 (+0.29%)
|
4,719 |
| 28 Dec 2017 |
USD |
37.55 |
37.55 |
37.36 |
37.39 |
37.39 |
+0.03 (+0.08%)
|
20,277 |
| 27 Dec 2017 |
USD |
37.42 |
37.42 |
37.21 |
37.36 |
37.36 |
-0.03 (-0.08%)
|
53,571 |
| 22 Dec 2017 |
USD |
37.37 |
37.43 |
37.3506 |
37.39 |
37.39 |
-0.08 (-0.21%)
|
28,100 |
| 21 Dec 2017 |
USD |
37.3 |
37.47 |
37.29 |
37.47 |
37.47 |
+0.12 (+0.32%)
|
33,954 |
| 20 Dec 2017 |
USD |
37.54 |
37.55 |
37.34 |
37.35 |
37.35 |
-0.045 (-0.12%)
|
60,807 |
| 19 Dec 2017 |
USD |
37.53 |
37.58 |
37.38 |
37.395 |
37.395 |
-0.125 (-0.33%)
|
28,464 |
