iShares MSCI World Momentum Fa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Dec 2017 |
USD |
37.43 |
37.53 |
37.3505 |
37.52 |
37.52 |
+0.42 (+1.13%)
|
131,464 |
| 15 Dec 2017 |
USD |
36.91 |
37.1 |
36.87 |
37.1 |
37.1 |
+0.1 (+0.27%)
|
134,451 |
| 14 Dec 2017 |
USD |
37.01 |
37.13 |
36.3534 |
37 |
37 |
-0.145 (-0.39%)
|
121,575 |
| 13 Dec 2017 |
USD |
37 |
37.18 |
36.945 |
37.145 |
37.145 |
+0.065 (+0.18%)
|
16,408 |
| 12 Dec 2017 |
USD |
37.05 |
37.08 |
36.95 |
37.08 |
37.08 |
+0.15 (+0.41%)
|
58,678 |
| 11 Dec 2017 |
USD |
36.97 |
36.99 |
36.92 |
36.93 |
36.93 |
+0.015 (+0.04%)
|
22,392 |
| 8 Dec 2017 |
USD |
36.91 |
37.08 |
36.87 |
36.915 |
36.915 |
+0.175 (+0.48%)
|
51,511 |
| 7 Dec 2017 |
USD |
36.66 |
36.74 |
36.51 |
36.74 |
36.74 |
+0.26 (+0.71%)
|
49,257 |
| 6 Dec 2017 |
USD |
36.35 |
36.54 |
36.32 |
36.48 |
36.48 |
-0.24 (-0.65%)
|
44,715 |
| 5 Dec 2017 |
USD |
36.56 |
37.1273 |
36.46 |
36.72 |
36.72 |
-0.025 (-0.07%)
|
250,340 |
| 4 Dec 2017 |
USD |
37.1 |
37.2 |
36.69 |
36.745 |
36.745 |
+0.17 (+0.46%)
|
129,892 |
| 1 Dec 2017 |
USD |
37.09 |
37.16 |
36.575 |
36.575 |
36.575 |
-0.465 (-1.26%)
|
161,986 |
| 30 Nov 2017 |
USD |
36.83 |
37.11 |
36.76 |
37.04 |
37.04 |
+0.18 (+0.49%)
|
143,723 |
| 29 Nov 2017 |
USD |
37.08 |
37.16 |
36.83 |
36.86 |
36.86 |
-0.04 (-0.11%)
|
138,284 |
| 28 Nov 2017 |
USD |
36.84 |
36.93 |
36.7805 |
36.9 |
36.9 |
+0.08 (+0.22%)
|
16,133 |
| 27 Nov 2017 |
USD |
36.87 |
36.95 |
36.81 |
36.82 |
36.82 |
-0.065 (-0.18%)
|
38,879 |
| 24 Nov 2017 |
USD |
36.81 |
36.91 |
36.765 |
36.885 |
36.885 |
+0.12 (+0.33%)
|
66,268 |
| 23 Nov 2017 |
USD |
36.66 |
36.79 |
36.66 |
36.765 |
36.765 |
+0.095 (+0.26%)
|
84,804 |
| 22 Nov 2017 |
USD |
36.79 |
36.88 |
36.67 |
36.67 |
36.67 |
-0.12 (-0.33%)
|
168,991 |
| 21 Nov 2017 |
USD |
36.42 |
36.8 |
36.42 |
36.79 |
36.79 |
+0.34 (+0.93%)
|
31,999 |
| 20 Nov 2017 |
USD |
36.29 |
36.46 |
36.27 |
36.45 |
36.45 |
+0.03 (+0.08%)
|
41,005 |
| 17 Nov 2017 |
USD |
36.5 |
36.5 |
36.35 |
36.42 |
36.42 |
-0.02 (-0.05%)
|
70,045 |
| 16 Nov 2017 |
USD |
36.22 |
36.5 |
36.21 |
36.44 |
36.44 |
+0.17 (+0.47%)
|
77,124 |
| 15 Nov 2017 |
USD |
36.13 |
36.27 |
36.01 |
36.27 |
36.27 |
-0.01 (-0.03%)
|
45,902 |
| 14 Nov 2017 |
USD |
36.31 |
36.39 |
36.21 |
36.28 |
36.28 |
+0.01 (+0.03%)
|
22,902 |
| 13 Nov 2017 |
USD |
36.33 |
36.33 |
36.08 |
36.27 |
36.27 |
-0.06 (-0.17%)
|
27,169 |
| 10 Nov 2017 |
USD |
36.35 |
36.35 |
36.19 |
36.33 |
36.33 |
+0.08 (+0.22%)
|
86,248 |
| 9 Nov 2017 |
USD |
36.58 |
36.58 |
36.25 |
36.25 |
36.25 |
-0.23 (-0.63%)
|
65,434 |
| 8 Nov 2017 |
USD |
36.62 |
36.63 |
36.48 |
36.48 |
36.48 |
-0.125 (-0.34%)
|
26,012 |
| 7 Nov 2017 |
USD |
36.72 |
36.75 |
36.605 |
36.605 |
36.605 |
+0.015 (+0.04%)
|
15,598 |
