iShares MSCI World Momentum Fa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Nov 2017 |
USD |
36.6 |
36.6793 |
36.51 |
36.59 |
36.59 |
0.0 (0.0%)
|
22,356 |
| 3 Nov 2017 |
USD |
36.56 |
36.6 |
36.46 |
36.59 |
36.59 |
+0.14 (+0.38%)
|
23,378 |
| 2 Nov 2017 |
USD |
36.45 |
36.45 |
36.45 |
36.45 |
36.45 |
+0.01 (+0.03%)
|
41,758 |
| 1 Nov 2017 |
USD |
36.56 |
36.66 |
36.44 |
36.44 |
36.44 |
+0.01 (+0.03%)
|
32,698 |
| 31 Oct 2017 |
USD |
36.3 |
36.51 |
36.28 |
36.43 |
36.43 |
+0.13 (+0.36%)
|
50,580 |
| 30 Oct 2017 |
USD |
36.42 |
36.45 |
36.24 |
36.3 |
36.3 |
+0.045 (+0.12%)
|
95,262 |
| 27 Oct 2017 |
USD |
36.07 |
36.4 |
35.9912 |
36.255 |
36.255 |
+0.355 (+0.99%)
|
62,376 |
| 26 Oct 2017 |
USD |
35.89 |
36.03 |
35.74 |
35.9 |
35.9 |
+0.09 (+0.25%)
|
59,949 |
| 25 Oct 2017 |
USD |
35.92 |
36.03 |
34.9809 |
35.81 |
35.81 |
-0.08 (-0.22%)
|
40,295 |
| 24 Oct 2017 |
USD |
35.72 |
35.95 |
35.72 |
35.89 |
35.89 |
-0.02 (-0.06%)
|
91,632 |
| 23 Oct 2017 |
USD |
35.79 |
36 |
35.77 |
35.91 |
35.91 |
+0.16 (+0.45%)
|
45,411 |
| 20 Oct 2017 |
USD |
35.79 |
35.82 |
35.67 |
35.75 |
35.75 |
+0.27 (+0.76%)
|
16,660 |
| 19 Oct 2017 |
USD |
35.69 |
35.69 |
35.41 |
35.48 |
35.48 |
-0.135 (-0.38%)
|
29,001 |
| 18 Oct 2017 |
USD |
35.59 |
35.68 |
35.58 |
35.615 |
35.615 |
+0.05 (+0.14%)
|
29,129 |
| 17 Oct 2017 |
USD |
35.56 |
35.63 |
35.55 |
35.565 |
35.565 |
-0.015 (-0.04%)
|
32,029 |
| 16 Oct 2017 |
USD |
35.51 |
35.58 |
35.45 |
35.58 |
35.58 |
+0.11 (+0.31%)
|
42,262 |
| 13 Oct 2017 |
USD |
35.36 |
35.48 |
35.34 |
35.47 |
35.47 |
+0.02 (+0.06%)
|
49,875 |
| 12 Oct 2017 |
USD |
35.45 |
35.45 |
35.45 |
35.45 |
35.45 |
+0.08 (+0.23%)
|
81,612 |
| 11 Oct 2017 |
USD |
35.36 |
35.37 |
35.28 |
35.37 |
35.37 |
+0.08 (+0.23%)
|
45,373 |
| 10 Oct 2017 |
USD |
35.36 |
35.36 |
35.25 |
35.29 |
35.29 |
+0.055 (+0.16%)
|
42,111 |
| 9 Oct 2017 |
USD |
35.25 |
35.29 |
35.21 |
35.235 |
35.235 |
+0.135 (+0.38%)
|
18,640 |
| 6 Oct 2017 |
USD |
35.21 |
35.21 |
35.08 |
35.1 |
35.1 |
-0.07 (-0.20%)
|
60,386 |
| 5 Oct 2017 |
USD |
35.09 |
35.17 |
35 |
35.17 |
35.17 |
+0.12 (+0.34%)
|
126,490 |
| 4 Oct 2017 |
USD |
35.07 |
35.07 |
34.98 |
35.05 |
35.05 |
+0.1 (+0.29%)
|
177,919 |
| 3 Oct 2017 |
USD |
34.99 |
35.05 |
34.89 |
34.95 |
34.95 |
+0.12 (+0.34%)
|
101,044 |
| 2 Oct 2017 |
USD |
34.88 |
34.91 |
34.8 |
34.83 |
34.83 |
+0.08 (+0.23%)
|
29,940 |
| 29 Sep 2017 |
USD |
34.6 |
34.82 |
34.5 |
34.75 |
34.75 |
+0.175 (+0.51%)
|
132,297 |
| 28 Sep 2017 |
USD |
34.41 |
34.64 |
34.41 |
34.575 |
34.575 |
+0.125 (+0.36%)
|
27,464 |
| 27 Sep 2017 |
USD |
33.83 |
34.5 |
33.83 |
34.45 |
34.45 |
+0.29 (+0.85%)
|
17,463 |
| 26 Sep 2017 |
USD |
34.3 |
34.33 |
34.16 |
34.16 |
34.16 |
-0.07 (-0.20%)
|
16,174 |
