iShares MSCI World Momentum Fa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Sep 2017 |
USD |
34.57 |
34.58 |
34.23 |
34.23 |
34.23 |
-0.31 (-0.90%)
|
128,281 |
| 22 Sep 2017 |
USD |
34.62 |
34.65 |
34.53 |
34.54 |
34.54 |
-0.02 (-0.06%)
|
143,030 |
| 21 Sep 2017 |
USD |
34.64 |
34.68 |
34.56 |
34.56 |
34.56 |
-0.05 (-0.14%)
|
87,334 |
| 20 Sep 2017 |
USD |
34.74 |
34.74 |
34.61 |
34.61 |
34.61 |
-0.02 (-0.06%)
|
12,572 |
| 19 Sep 2017 |
USD |
34.66 |
34.7 |
34.59 |
34.63 |
34.63 |
-0.09 (-0.26%)
|
24,881 |
| 18 Sep 2017 |
USD |
35.21 |
35.21 |
34.49 |
34.72 |
34.72 |
+0.31 (+0.90%)
|
34,524 |
| 15 Sep 2017 |
USD |
34.36 |
34.51 |
34.33 |
34.41 |
34.41 |
+0.06 (+0.17%)
|
68,760 |
| 14 Sep 2017 |
USD |
34.4 |
34.44 |
34.29 |
34.35 |
34.35 |
-0.025 (-0.07%)
|
125,718 |
| 13 Sep 2017 |
USD |
34.41 |
34.42 |
34.31 |
34.375 |
34.375 |
-0.015 (-0.04%)
|
21,789 |
| 12 Sep 2017 |
USD |
34.32 |
34.45 |
34.31 |
34.39 |
34.39 |
+0.22 (+0.64%)
|
37,114 |
| 11 Sep 2017 |
USD |
34.13 |
34.28 |
34.11 |
34.17 |
34.17 |
+0.28 (+0.83%)
|
37,275 |
| 8 Sep 2017 |
USD |
33.8 |
34.04 |
33.8 |
33.89 |
33.89 |
+0.05 (+0.15%)
|
124,621 |
| 7 Sep 2017 |
USD |
33.85 |
34.03 |
33.84 |
33.84 |
33.84 |
+0.08 (+0.24%)
|
49,052 |
| 6 Sep 2017 |
USD |
33.82 |
33.96 |
33.75 |
33.76 |
33.76 |
-0.09 (-0.27%)
|
190,330 |
| 5 Sep 2017 |
USD |
33.97 |
34.1 |
33.85 |
33.85 |
33.85 |
-0.07 (-0.21%)
|
167,636 |
| 4 Sep 2017 |
USD |
33.88 |
34.32 |
33.88 |
33.92 |
33.92 |
-0.2 (-0.59%)
|
221,477 |
| 1 Sep 2017 |
USD |
34.15 |
34.22 |
34.03 |
34.12 |
34.12 |
+0.25 (+0.74%)
|
217,799 |
| 31 Aug 2017 |
USD |
33.9 |
34.07 |
33.77 |
33.87 |
33.87 |
+0.12 (+0.36%)
|
208,452 |
| 30 Aug 2017 |
USD |
33.76 |
33.79 |
33.63 |
33.75 |
33.75 |
+0.25 (+0.75%)
|
502,080 |
| 29 Aug 2017 |
USD |
33.41 |
33.63 |
33.34 |
33.5 |
33.5 |
-0.095 (-0.28%)
|
157,774 |
| 25 Aug 2017 |
USD |
33.61 |
33.82 |
33.54 |
33.595 |
33.595 |
+0.155 (+0.46%)
|
4,321 |
| 24 Aug 2017 |
USD |
33.61 |
33.707 |
33.44 |
33.44 |
33.44 |
-0.175 (-0.52%)
|
3,114 |
| 23 Aug 2017 |
USD |
33.68 |
33.68 |
33.57 |
33.615 |
33.615 |
+0.035 (+0.10%)
|
7,966 |
| 22 Aug 2017 |
USD |
33.58 |
33.58 |
33.58 |
33.58 |
33.58 |
+0.39 (+1.18%)
|
0 |
| 21 Aug 2017 |
USD |
33.25 |
33.25 |
33.19 |
33.19 |
33.19 |
-0.155 (-0.46%)
|
3,833 |
| 18 Aug 2017 |
USD |
33.28 |
33.36 |
33.2 |
33.345 |
33.345 |
-0.235 (-0.70%)
|
59,666 |
| 17 Aug 2017 |
USD |
33.87 |
33.87 |
33.58 |
33.58 |
33.58 |
-0.27 (-0.80%)
|
15,918 |
| 16 Aug 2017 |
USD |
33.93 |
33.93 |
33.85 |
33.85 |
33.85 |
+0.03 (+0.09%)
|
16 |
| 15 Aug 2017 |
USD |
33.83 |
33.83 |
33.82 |
33.82 |
33.82 |
+0.14 (+0.42%)
|
6,393 |
| 14 Aug 2017 |
USD |
33.61 |
33.8 |
33.58 |
33.68 |
33.68 |
+0.425 (+1.28%)
|
8,762 |
