iShares MSCI World Momentum Fa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Aug 2017 |
USD |
33.27 |
33.4033 |
33.2 |
33.255 |
33.255 |
-0.185 (-0.55%)
|
45,737 |
| 10 Aug 2017 |
USD |
33.82 |
33.82 |
33.44 |
33.44 |
33.44 |
-0.32 (-0.95%)
|
4,081 |
| 9 Aug 2017 |
USD |
33.8 |
33.84 |
33.73 |
33.76 |
33.76 |
-0.295 (-0.87%)
|
6,416 |
| 8 Aug 2017 |
USD |
34 |
34.055 |
34 |
34.055 |
34.055 |
+0.155 (+0.46%)
|
3 |
| 7 Aug 2017 |
USD |
33.96 |
33.96 |
33.9 |
33.9 |
33.9 |
+0.02 (+0.06%)
|
5,272 |
| 4 Aug 2017 |
USD |
33.81 |
33.88 |
33.7105 |
33.88 |
33.88 |
+0.22 (+0.65%)
|
17,890 |
| 3 Aug 2017 |
USD |
33.69 |
33.81 |
33.66 |
33.66 |
33.66 |
0.0 (0.0%)
|
6,905 |
| 2 Aug 2017 |
USD |
33.82 |
33.82 |
33.66 |
33.66 |
33.66 |
-0.01 (-0.03%)
|
2,346 |
| 1 Aug 2017 |
USD |
33.67 |
33.67 |
33.67 |
33.67 |
33.67 |
+0.14 (+0.42%)
|
0 |
| 31 Jul 2017 |
USD |
33.6 |
33.77 |
33.5 |
33.53 |
33.53 |
+0.055 (+0.16%)
|
18,279 |
| 28 Jul 2017 |
USD |
33.76 |
33.76 |
33.3427 |
33.475 |
33.475 |
-0.245 (-0.73%)
|
1,890 |
| 27 Jul 2017 |
USD |
33.87 |
33.87 |
33.72 |
33.72 |
33.72 |
0.0 (0.0%)
|
72,308 |
| 26 Jul 2017 |
USD |
33.68 |
33.72 |
33.68 |
33.72 |
33.72 |
+0.1 (+0.30%)
|
1,057 |
| 25 Jul 2017 |
USD |
33.69 |
33.75 |
33.62 |
33.62 |
33.62 |
+0.19 (+0.57%)
|
7,547 |
| 24 Jul 2017 |
USD |
33.49 |
33.61 |
33.41 |
33.43 |
33.43 |
+0.02 (+0.06%)
|
7,010 |
| 21 Jul 2017 |
USD |
33.57 |
33.57 |
33.41 |
33.41 |
33.41 |
-0.145 (-0.43%)
|
3,386 |
| 20 Jul 2017 |
USD |
33.6 |
33.6528 |
33.555 |
33.555 |
33.555 |
+0.055 (+0.16%)
|
27,140 |
| 19 Jul 2017 |
USD |
33.49 |
33.57 |
33.37 |
33.5 |
33.5 |
+0.21 (+0.63%)
|
26,906 |
| 18 Jul 2017 |
USD |
33.47 |
33.47 |
33.2647 |
33.29 |
33.29 |
-0.12 (-0.36%)
|
86,295 |
| 17 Jul 2017 |
USD |
33.49 |
33.49 |
33.41 |
33.41 |
33.41 |
+0.14 (+0.42%)
|
4,467 |
| 14 Jul 2017 |
USD |
33.3 |
33.35 |
33.22 |
33.27 |
33.27 |
+0.025 (+0.08%)
|
5,409 |
| 13 Jul 2017 |
USD |
33.3248 |
33.3248 |
33.245 |
33.245 |
33.245 |
+0.05 (+0.15%)
|
4,970 |
| 12 Jul 2017 |
USD |
33.195 |
33.195 |
33.195 |
33.195 |
33.195 |
+0.415 (+1.27%)
|
0 |
| 11 Jul 2017 |
USD |
32.97 |
33 |
32.78 |
32.78 |
32.78 |
-0.05 (-0.15%)
|
72,952 |
| 10 Jul 2017 |
USD |
32.76 |
32.83 |
32.76 |
32.83 |
32.83 |
+0.18 (+0.55%)
|
1,418 |
| 7 Jul 2017 |
USD |
32.56 |
32.76 |
32.5316 |
32.65 |
32.65 |
+0.055 (+0.17%)
|
23,846 |
| 6 Jul 2017 |
USD |
32.68 |
32.68 |
32.4865 |
32.595 |
32.595 |
-0.06 (-0.18%)
|
2,900 |
| 5 Jul 2017 |
USD |
32.51 |
32.655 |
32.51 |
32.655 |
32.655 |
+0.175 (+0.54%)
|
703 |
| 4 Jul 2017 |
USD |
32.47 |
32.5635 |
32.47 |
32.48 |
32.48 |
-0.19 (-0.58%)
|
378 |
| 3 Jul 2017 |
USD |
32.69 |
32.69 |
32.57 |
32.67 |
32.67 |
+0.19 (+0.58%)
|
5,545 |
