iShares MSCI World Momentum Fa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jun 2017 |
USD |
32.59 |
32.76 |
32.48 |
32.48 |
32.48 |
-0.08 (-0.25%)
|
14,909 |
| 29 Jun 2017 |
USD |
32.56 |
32.56 |
32.56 |
32.56 |
32.56 |
-0.18 (-0.55%)
|
0 |
| 28 Jun 2017 |
USD |
32.5 |
32.74 |
32.48 |
32.74 |
32.74 |
+0.005 (+0.02%)
|
17,207 |
| 27 Jun 2017 |
USD |
32.59 |
32.735 |
32.56 |
32.735 |
32.735 |
+0.025 (+0.08%)
|
2,286 |
| 26 Jun 2017 |
USD |
32.88 |
32.88 |
32.71 |
32.71 |
32.71 |
-0.035 (-0.11%)
|
80 |
| 23 Jun 2017 |
USD |
32.745 |
32.745 |
32.745 |
32.745 |
32.745 |
-0.035 (-0.11%)
|
0 |
| 22 Jun 2017 |
USD |
32.67 |
32.78 |
32.67 |
32.78 |
32.78 |
+0.02 (+0.06%)
|
737 |
| 21 Jun 2017 |
USD |
32.72 |
32.83 |
32.6944 |
32.76 |
32.76 |
-0.04 (-0.12%)
|
420 |
| 20 Jun 2017 |
USD |
32.97 |
32.97 |
32.8 |
32.8 |
32.8 |
-0.09 (-0.27%)
|
48 |
| 19 Jun 2017 |
USD |
32.93 |
32.99 |
32.89 |
32.89 |
32.89 |
+0.305 (+0.94%)
|
3,830 |
| 16 Jun 2017 |
USD |
32.58 |
32.67 |
32.5627 |
32.585 |
32.585 |
+0.08 (+0.25%)
|
80,204 |
| 15 Jun 2017 |
USD |
32.49 |
32.56 |
32.34 |
32.505 |
32.505 |
-0.255 (-0.78%)
|
4,206 |
| 14 Jun 2017 |
USD |
32.85 |
32.85 |
32.76 |
32.76 |
32.76 |
+0.15 (+0.46%)
|
5,913 |
| 13 Jun 2017 |
USD |
32.5 |
32.72 |
32.5 |
32.61 |
32.61 |
+0.14 (+0.43%)
|
12,524 |
| 12 Jun 2017 |
USD |
32.73 |
32.73 |
32.45 |
32.47 |
32.47 |
-0.51 (-1.55%)
|
11,878 |
| 9 Jun 2017 |
USD |
32.92 |
33.05 |
32.92 |
32.98 |
32.98 |
+0.13 (+0.40%)
|
12,837 |
| 8 Jun 2017 |
USD |
32.92 |
32.92 |
32.85 |
32.85 |
32.85 |
+0.11 (+0.34%)
|
8,224 |
| 7 Jun 2017 |
USD |
32.78 |
32.78 |
32.74 |
32.74 |
32.74 |
+0.05 (+0.15%)
|
17,348 |
| 6 Jun 2017 |
USD |
32.78 |
32.78 |
32.67 |
32.69 |
32.69 |
-0.11 (-0.34%)
|
7,527 |
| 5 Jun 2017 |
USD |
32.94 |
32.94 |
32.8 |
32.8 |
32.8 |
+0.05 (+0.15%)
|
3,612 |
| 2 Jun 2017 |
USD |
32.8 |
32.83 |
32.75 |
32.75 |
32.75 |
+0.235 (+0.72%)
|
11,821 |
| 1 Jun 2017 |
USD |
32.57 |
32.57 |
32.515 |
32.515 |
32.515 |
+0.235 (+0.73%)
|
1,130 |
| 31 May 2017 |
USD |
32.4 |
32.54 |
32.28 |
32.28 |
32.28 |
-0.045 (-0.14%)
|
76,272 |
| 30 May 2017 |
USD |
32.18 |
32.37 |
32.18 |
32.325 |
32.325 |
+0.095 (+0.29%)
|
806 |
| 26 May 2017 |
USD |
32.32 |
32.33 |
32.23 |
32.23 |
32.23 |
-0.01 (-0.03%)
|
5,852 |
| 25 May 2017 |
USD |
32.31 |
32.36 |
32.23 |
32.24 |
32.24 |
+0.165 (+0.51%)
|
23,745 |
| 24 May 2017 |
USD |
32.06 |
32.13 |
32.06 |
32.075 |
32.075 |
+0.065 (+0.20%)
|
200 |
| 23 May 2017 |
USD |
32.02 |
32.12 |
32.01 |
32.01 |
32.01 |
+0.015 (+0.05%)
|
9,056 |
| 22 May 2017 |
USD |
31.88 |
32.06 |
31.88 |
31.995 |
31.995 |
+0.15 (+0.47%)
|
1,536 |
| 19 May 2017 |
USD |
31.74 |
31.86 |
31.74 |
31.845 |
31.845 |
+0.265 (+0.84%)
|
3,500 |
