iShares MSCI World Momentum Fa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 May 2017 |
USD |
31.57 |
31.69 |
31.4 |
31.58 |
31.58 |
-0.115 (-0.36%)
|
23,024 |
| 17 May 2017 |
USD |
31.87 |
31.87 |
31.695 |
31.695 |
31.695 |
-0.21 (-0.66%)
|
2,482 |
| 16 May 2017 |
USD |
31.84 |
31.93 |
31.84 |
31.905 |
31.905 |
+0.15 (+0.47%)
|
200,245 |
| 15 May 2017 |
USD |
31.65 |
31.755 |
31.6403 |
31.755 |
31.755 |
+0.195 (+0.62%)
|
453 |
| 12 May 2017 |
USD |
31.52 |
31.6 |
31.38 |
31.56 |
31.56 |
+0.11 (+0.35%)
|
18,208 |
| 11 May 2017 |
USD |
31.54 |
31.58 |
31.45 |
31.45 |
31.45 |
-0.045 (-0.14%)
|
18,798 |
| 10 May 2017 |
USD |
31.48 |
31.495 |
31.46 |
31.495 |
31.495 |
+0.145 (+0.46%)
|
367 |
| 9 May 2017 |
USD |
31.43 |
31.51 |
31.35 |
31.35 |
31.35 |
+0.04 (+0.13%)
|
30,023 |
| 8 May 2017 |
USD |
31.3804 |
31.3804 |
31.31 |
31.31 |
31.31 |
0.0 (0.0%)
|
10,121 |
| 5 May 2017 |
USD |
31.24 |
31.38 |
31.17 |
31.31 |
31.31 |
+0.2 (+0.64%)
|
8,405 |
| 4 May 2017 |
USD |
31.2 |
31.28 |
31.11 |
31.11 |
31.11 |
+0.03 (+0.10%)
|
3,309 |
| 3 May 2017 |
USD |
31.27 |
31.27 |
31.08 |
31.08 |
31.08 |
-0.16 (-0.51%)
|
5,653 |
| 2 May 2017 |
USD |
31.31 |
31.32 |
31.24 |
31.24 |
31.24 |
+0.18 (+0.58%)
|
4,413 |
| 28 Apr 2017 |
USD |
31.15 |
31.4 |
31.06 |
31.06 |
31.06 |
0.0 (0.0%)
|
43,830 |
| 27 Apr 2017 |
USD |
31.1473 |
31.1473 |
31.06 |
31.06 |
31.06 |
-0.135 (-0.43%)
|
8,829 |
| 26 Apr 2017 |
USD |
31.195 |
31.195 |
31.195 |
31.195 |
31.195 |
+0.06 (+0.19%)
|
0 |
| 25 Apr 2017 |
USD |
31.08 |
31.18 |
31.05 |
31.135 |
31.135 |
+0.175 (+0.57%)
|
3,938 |
| 24 Apr 2017 |
USD |
30.9604 |
31.0138 |
30.96 |
30.96 |
30.96 |
+0.355 (+1.16%)
|
1,158 |
| 21 Apr 2017 |
USD |
30.66 |
30.66 |
30.605 |
30.605 |
30.605 |
+0.055 (+0.18%)
|
1,989 |
| 20 Apr 2017 |
USD |
30.51 |
30.58 |
30.51 |
30.55 |
30.55 |
-0.05 (-0.16%)
|
50,947 |
| 19 Apr 2017 |
USD |
30.35 |
30.6 |
30.35 |
30.6 |
30.6 |
+0.08 (+0.26%)
|
8,198 |
| 18 Apr 2017 |
USD |
30.7 |
30.7 |
30.47 |
30.52 |
30.52 |
-0.11 (-0.36%)
|
75,937 |
| 13 Apr 2017 |
USD |
30.51 |
30.63 |
30.51 |
30.63 |
30.63 |
+0.06 (+0.20%)
|
2,684 |
| 12 Apr 2017 |
USD |
30.57 |
30.57 |
30.57 |
30.57 |
30.57 |
-0.06 (-0.20%)
|
0 |
| 11 Apr 2017 |
USD |
30.59 |
30.63 |
30.55 |
30.63 |
30.63 |
-0.04 (-0.13%)
|
16,828 |
| 10 Apr 2017 |
USD |
30.67 |
30.67 |
30.5866 |
30.67 |
30.67 |
+0.05 (+0.16%)
|
25,836 |
| 7 Apr 2017 |
USD |
30.54 |
30.67 |
30.5 |
30.62 |
30.62 |
+0.03 (+0.10%)
|
10,519 |
| 6 Apr 2017 |
USD |
30.51 |
30.59 |
30.5 |
30.59 |
30.59 |
-0.11 (-0.36%)
|
56,948 |
| 5 Apr 2017 |
USD |
30.6 |
30.79 |
30.6 |
30.7 |
30.7 |
+0.165 (+0.54%)
|
124,095 |
| 4 Apr 2017 |
USD |
30.5 |
30.535 |
30.5 |
30.535 |
30.535 |
+0.11 (+0.36%)
|
139 |
