iShares MSCI World Momentum Fa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Apr 2017 |
USD |
30.51 |
30.51 |
30.425 |
30.425 |
30.425 |
-0.115 (-0.38%)
|
534 |
| 31 Mar 2017 |
USD |
30.53 |
30.67 |
30.53 |
30.54 |
30.54 |
-0.125 (-0.41%)
|
13,860 |
| 30 Mar 2017 |
USD |
30.7 |
30.7 |
30.66 |
30.665 |
30.665 |
+0.135 (+0.44%)
|
1,496 |
| 29 Mar 2017 |
USD |
30.41 |
30.55 |
30.4 |
30.53 |
30.53 |
0.0 (0.0%)
|
2,242 |
| 28 Mar 2017 |
USD |
30.42 |
30.53 |
30.42 |
30.53 |
30.53 |
+0.12 (+0.39%)
|
29,511 |
| 27 Mar 2017 |
USD |
30.35 |
30.41 |
30.27 |
30.41 |
30.41 |
-0.13 (-0.43%)
|
15,650 |
| 24 Mar 2017 |
USD |
30.54 |
30.54 |
30.54 |
30.54 |
30.54 |
+0.01 (+0.03%)
|
6,013 |
| 23 Mar 2017 |
USD |
30.53 |
30.53 |
30.53 |
30.53 |
30.53 |
+0.13 (+0.43%)
|
5,266 |
| 22 Mar 2017 |
USD |
30.36 |
30.4 |
30.27 |
30.4 |
30.4 |
-0.06 (-0.20%)
|
17,805 |
| 21 Mar 2017 |
USD |
30.46 |
30.46 |
30.46 |
30.46 |
30.46 |
-0.13 (-0.42%)
|
2,542 |
| 20 Mar 2017 |
USD |
30.6 |
30.6 |
30.54 |
30.59 |
30.59 |
-0.03 (-0.10%)
|
6,820 |
| 17 Mar 2017 |
USD |
30.5 |
30.7 |
30.5 |
30.62 |
30.62 |
+0.06 (+0.20%)
|
13,674 |
| 16 Mar 2017 |
USD |
30.59 |
30.62 |
30.52 |
30.56 |
30.56 |
+0.3 (+0.99%)
|
37,341 |
| 15 Mar 2017 |
USD |
30.25 |
30.26 |
30.25 |
30.26 |
30.26 |
+0.16 (+0.53%)
|
9,936 |
| 14 Mar 2017 |
USD |
30.18 |
30.22 |
30.03 |
30.1 |
30.1 |
-0.15 (-0.50%)
|
5,062 |
| 13 Mar 2017 |
USD |
30.25 |
30.25 |
30.25 |
30.25 |
30.25 |
+0.16 (+0.53%)
|
1,139 |
| 10 Mar 2017 |
USD |
29.89 |
30.17 |
29.89 |
30.09 |
30.09 |
+0.165 (+0.55%)
|
5,445 |
| 9 Mar 2017 |
USD |
29.9179 |
29.925 |
29.9179 |
29.925 |
29.925 |
-0.06 (-0.20%)
|
583 |
| 8 Mar 2017 |
USD |
30 |
30 |
29.985 |
29.985 |
29.985 |
+0.02 (+0.07%)
|
5,457 |
| 7 Mar 2017 |
USD |
30.02 |
30.04 |
29.965 |
29.965 |
29.965 |
+0.01 (+0.03%)
|
1,120 |
| 6 Mar 2017 |
USD |
29.955 |
29.955 |
29.955 |
29.955 |
29.955 |
-0.035 (-0.12%)
|
525 |
| 3 Mar 2017 |
USD |
29.99 |
29.99 |
29.99 |
29.99 |
29.99 |
-0.03 (-0.10%)
|
0 |
| 2 Mar 2017 |
USD |
30.18 |
30.2185 |
30.02 |
30.02 |
30.02 |
-0.19 (-0.63%)
|
8,819 |
| 1 Mar 2017 |
USD |
30.02 |
30.24 |
29.96 |
30.21 |
30.21 |
+0.225 (+0.75%)
|
19,446 |
| 28 Feb 2017 |
USD |
29.97 |
30.06 |
29.9007 |
29.985 |
29.985 |
-0.01 (-0.03%)
|
41,756 |
| 27 Feb 2017 |
USD |
29.97 |
30.05 |
29.91 |
29.995 |
29.995 |
+0.155 (+0.52%)
|
29,391 |
| 24 Feb 2017 |
USD |
29.94 |
30.01 |
29.84 |
29.84 |
29.84 |
-0.08 (-0.27%)
|
11,517 |
| 23 Feb 2017 |
USD |
30.03 |
30.07 |
29.92 |
29.92 |
29.92 |
-0.13 (-0.43%)
|
18,910 |
| 22 Feb 2017 |
USD |
30.01 |
30.05 |
29.88 |
30.05 |
30.05 |
+0.16 (+0.54%)
|
78,795 |
| 21 Feb 2017 |
USD |
29.84 |
30.03 |
29.84 |
29.89 |
29.89 |
+0.02 (+0.07%)
|
4,989 |
