iShares MSCI World Momentum Fa Recent Share Price (LSE:IWMO)

5 Followers LSE:IWMO - iShares MSCI World Momentum Fa iShares MSCI World Momentum Fa
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Feb 2017	USD	29.91	29.96	29.87	29.87	29.87	+0.15 (+0.50%)	2,852
17 Feb 2017	USD	29.72	29.72	29.72	29.72	29.72	-0.02 (-0.07%)	3,542
16 Feb 2017	USD	29.88	29.89	29.74	29.74	29.74	+0.07 (+0.24%)	21,231
15 Feb 2017	USD	29.71	29.78	29.67	29.67	29.67	+0.03 (+0.10%)	5,840
14 Feb 2017	USD	29.71	29.76	29.64	29.64	29.64	-0.02 (-0.07%)	71,115
13 Feb 2017	USD	29.69	29.69	29.66	29.66	29.66	+0.11 (+0.37%)	24,742
10 Feb 2017	USD	29.54	29.63	29.54	29.55	29.55	+0.035 (+0.12%)	8,175
9 Feb 2017	USD	29.43	29.57	29.43	29.515	29.515	+0.165 (+0.56%)	124,914
8 Feb 2017	USD	29.34	29.46	29.34	29.35	29.35	+0.08 (+0.27%)	9,177
7 Feb 2017	USD	29.21	29.42	29.21	29.27	29.27	+0.06 (+0.21%)	27,833
6 Feb 2017	USD	29.42	29.43	29.21	29.21	29.21	-0.195 (-0.66%)	37,456
3 Feb 2017	USD	29.31	29.49	29.25	29.405	29.405	+0.05 (+0.17%)	99,299
2 Feb 2017	USD	29.3	29.39	29.24	29.355	29.355	+0.2 (+0.69%)	73,889
1 Feb 2017	USD	29.32	29.35	29.155	29.155	29.155	+0.015 (+0.05%)	1,362
31 Jan 2017	USD	29.13	29.22	29.13	29.14	29.14	+0.055 (+0.19%)	52,404
30 Jan 2017	USD	29.19	29.24	29.085	29.085	29.085	-0.28 (-0.95%)	5,297
27 Jan 2017	USD	29.35	29.39	29.34	29.365	29.365	+0.07 (+0.24%)	1,465
26 Jan 2017	USD	29.45	29.45	29.295	29.295	29.295	-0.02 (-0.07%)	8,634
25 Jan 2017	USD	29.22	29.38	29.22	29.315	29.315	+0.485 (+1.68%)	7,360
23 Jan 2017	USD	28.9	28.96	28.83	28.83	28.83	-0.065 (-0.22%)	10,088
20 Jan 2017	USD	28.84	28.97	28.84	28.895	28.895	+0.075 (+0.26%)	4,456
19 Jan 2017	USD	28.85	28.85	28.82	28.82	28.82	-0.08 (-0.28%)	2,196
18 Jan 2017	USD	28.93	28.93	28.9	28.9	28.9	+0.055 (+0.19%)	215
17 Jan 2017	USD	28.83	28.93	28.78	28.845	28.845	+0.06 (+0.21%)	7,441
16 Jan 2017	USD	28.68	28.82	28.68	28.785	28.785	-0.07 (-0.24%)	100
13 Jan 2017	USD	28.79	28.87	28.79	28.855	28.855	+0.195 (+0.68%)	4,256
12 Jan 2017	USD	28.77	28.8288	28.66	28.66	28.66	+0.015 (+0.05%)	1,148
11 Jan 2017	USD	28.7	28.7	28.645	28.645	28.645	-0.04 (-0.14%)	487
10 Jan 2017	USD	28.685	28.685	28.685	28.685	28.685	+0.06 (+0.21%)	0
9 Jan 2017	USD	28.625	28.625	28.625	28.625	28.625	+0.035 (+0.12%)	0

Unicorn Response |