iShares MSCI World Momentum Fa Recent Share Price (LSE:IWMO)

5 Followers LSE:IWMO - iShares MSCI World Momentum Fa iShares MSCI World Momentum Fa
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jan 2017	USD	28.57	28.64	28.55	28.59	28.59	+0.025 (+0.09%)	2,836
5 Jan 2017	USD	28.48	28.63	28.4285	28.565	28.565	+0.175 (+0.62%)	11,560
4 Jan 2017	USD	28.34	28.49	28.32	28.39	28.39	+0.15 (+0.53%)	6,130
3 Jan 2017	USD	28.24	28.38	28.24	28.24	28.24	-0.15 (-0.53%)	4,654
30 Dec 2016	USD	28.39	28.39	28.39	28.39	28.39	+0.14 (+0.50%)	0
29 Dec 2016	USD	28.23	28.31	28.23	28.25	28.25	-0.08 (-0.28%)	125,571
28 Dec 2016	USD	28.38	28.43	28.33	28.33	28.33	+0.1 (+0.35%)	2,429
23 Dec 2016	USD	28.28	28.28	28.23	28.23	28.23	+0.005 (+0.02%)	2,222
22 Dec 2016	USD	28.29	28.29	28.225	28.225	28.225	-0.045 (-0.16%)	2,699
21 Dec 2016	USD	28.25	28.27	28.25	28.27	28.27	-0.01 (-0.04%)	11
20 Dec 2016	USD	28.28	28.28	28.28	28.28	28.28	+0.025 (+0.09%)	0
19 Dec 2016	USD	28.3	28.3	28.241	28.255	28.255	+0.145 (+0.52%)	343
16 Dec 2016	USD	27.67	28.31	27.67	28.11	28.11	-0.105 (-0.37%)	5,608
15 Dec 2016	USD	28.22	28.29	28.1	28.215	28.215	-0.27 (-0.95%)	8,795
14 Dec 2016	USD	28.52	28.53	28.485	28.485	28.485	-0.035 (-0.12%)	4,982
13 Dec 2016	USD	28.38	28.55	28.31	28.52	28.52	+0.285 (+1.01%)	8,857
12 Dec 2016	USD	28.31	28.31	28.235	28.235	28.235	+0.015 (+0.05%)	5,643
9 Dec 2016	USD	28.27	28.3	28.22	28.22	28.22	-0.01 (-0.04%)	3,737
8 Dec 2016	USD	28.29	28.43	28.23	28.23	28.23	+0.21 (+0.75%)	16,815
7 Dec 2016	USD	28	28.07	27.95	28.02	28.02	+0.11 (+0.39%)	11,202
6 Dec 2016	USD	27.86	27.94	27.8215	27.91	27.91	+0.065 (+0.23%)	5,538
5 Dec 2016	USD	27.87	27.89	27.845	27.845	27.845	+0.14 (+0.51%)	4,778
2 Dec 2016	USD	27.49	27.74	27.49	27.705	27.705	+0.005 (+0.02%)	736
1 Dec 2016	USD	27.84	27.85	27.63	27.7	27.7	-0.3 (-1.07%)	1,887
30 Nov 2016	USD	28	28	27.9733	28	28	+0.01 (+0.04%)	1,436
29 Nov 2016	USD	27.95	28.06	27.95	27.99	27.99	-0.03 (-0.11%)	9,243
28 Nov 2016	USD	27.95	28.02	27.95	28.02	28.02	+0.055 (+0.20%)	3,413
25 Nov 2016	USD	27.88	27.97	27.88	27.965	27.965	+0.095 (+0.34%)	26,556
24 Nov 2016	USD	27.86	27.92	27.8	27.87	27.87	+0.105 (+0.38%)	7,661
23 Nov 2016	USD	27.77	27.77	27.765	27.765	27.765	+0.055 (+0.20%)	938

Unicorn Response |