iShares MSCI World Momentum Fa Recent Share Price (LSE:IWMO)

5 Followers LSE:IWMO - iShares MSCI World Momentum Fa iShares MSCI World Momentum Fa
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 2016	USD	27.71	27.71	27.71	27.71	27.71	+0.065 (+0.24%)	0
21 Nov 2016	USD	27.54	27.7	27.54	27.645	27.645	+0.21 (+0.77%)	2,015
18 Nov 2016	USD	27.48	27.48	27.435	27.435	27.435	-0.105 (-0.38%)	1,958
17 Nov 2016	USD	27.55	27.61	27.54	27.54	27.54	+0.11 (+0.40%)	7,436
16 Nov 2016	USD	27.5	27.5	27.32	27.43	27.43	+0.055 (+0.20%)	13,219
15 Nov 2016	USD	27.29	27.45	27.29	27.375	27.375	+0.23 (+0.85%)	7,555
14 Nov 2016	USD	27.45	27.45	27.145	27.145	27.145	-0.135 (-0.49%)	3,216
11 Nov 2016	USD	27.45	27.45	27.28	27.28	27.28	-0.225 (-0.82%)	302
10 Nov 2016	USD	28.08	28.08	27.47	27.505	27.505	-0.27 (-0.97%)	109,268
9 Nov 2016	USD	27.775	27.775	27.775	27.775	27.775	-0.05 (-0.18%)	0
8 Nov 2016	USD	27.71	27.89	27.7	27.825	27.825	+0.285 (+1.03%)	11,300
7 Nov 2016	USD	27.48	27.62	27.47	27.54	27.54	+0.2 (+0.73%)	5,831
4 Nov 2016	USD	27.5345	27.5345	27.34	27.34	27.34	-0.015 (-0.05%)	474
3 Nov 2016	USD	27.33	27.5	27.33	27.355	27.355	-0.07 (-0.26%)	9,612
2 Nov 2016	USD	27.48	27.48	27.425	27.425	27.425	-0.105 (-0.38%)	624
1 Nov 2016	USD	27.84	28.06	27.53	27.53	27.53	-0.15 (-0.54%)	4,688
31 Oct 2016	USD	27.68	27.68	27.65	27.68	27.68	+0.005 (+0.02%)	137
28 Oct 2016	USD	27.675	27.675	27.675	27.675	27.675	+0.1 (+0.36%)	0
27 Oct 2016	USD	27.575	27.575	27.575	27.575	27.575	-0.12 (-0.43%)	0
26 Oct 2016	USD	27.68	27.75	27.6	27.695	27.695	-0.095 (-0.34%)	3,641
25 Oct 2016	USD	27.79	27.79	27.79	27.79	27.79	+0.035 (+0.13%)	0
24 Oct 2016	USD	27.89	27.9	27.755	27.755	27.755	+0.035 (+0.13%)	5,781
21 Oct 2016	USD	27.85	27.88	27.72	27.72	27.72	-0.145 (-0.52%)	4,031
20 Oct 2016	USD	27.92	27.92	27.865	27.865	27.865	-0.16 (-0.57%)	4,319
19 Oct 2016	USD	28.025	28.025	28.025	28.025	28.025	+0.095 (+0.34%)	0
18 Oct 2016	USD	27.86	27.93	27.86	27.93	27.93	+0.17 (+0.61%)	1,990
17 Oct 2016	USD	27.71	27.83	27.71	27.76	27.76	-0.15 (-0.54%)	16
14 Oct 2016	USD	28	28	27.91	27.91	27.91	+0.08 (+0.29%)	10,000
13 Oct 2016	USD	27.66	27.83	27.66	27.83	27.83	+0.06 (+0.22%)	2,305
12 Oct 2016	USD	27.8	27.81	27.77	27.77	27.77	+0.015 (+0.05%)	6,723

Unicorn Response |